時価総額 €2.53T
0%
ボリューム24h €218.25B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
硬貨
27.236
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-10 2023 | €0.00723833 | €0.00723833 | €0.00723833 | €0.00723833 | - | - |
Jul-09 2023 | €0.00723833 | €0.00723833 | €0.00723833 | €0.00723833 | - | - |
Jul-08 2023 | €0.00723833 | €0.00723833 | €0.00723833 | €0.00723833 | - | - |
Jul-07 2023 | €0.00723833 | €0.00723833 | €0.00723833 | €0.00723833 | - | - |
Jul-06 2023 | €0.00723833 | €0.00723833 | €0.00723833 | €0.00723833 | - | - |
Jul-05 2023 | €0.00723833 | €0.00723833 | €0.00723833 | €0.00723833 | - | - |
Jul-04 2023 | €0.00723833 | €0.00723554 | €0.00723839 | €0.00723839 | - | - |
Jul-03 2023 | €0.0072369 | €0.00723395 | €0.00723922 | €0.00723694 | €65,734 | - |
Jul-02 2023 | €0.00723721 | €0.00723523 | €0.00723977 | €0.00723789 | €65,733 | - |
Jul-01 2023 | €0.00723936 | €0.00723401 | €0.00723936 | €0.00723476 | €65,744 | - |
Jun-30 2023 | €0.00723555 | €0.00723197 | €0.00723828 | €0.00723594 | €65,723 | - |
Jun-29 2023 | €0.00723575 | €0.00723421 | €0.00723758 | €0.00723593 | €65,719 | - |
Jun-28 2023 | €0.00723595 | €0.00723508 | €0.00723868 | €0.00723662 | €65,726 | - |
Jun-27 2023 | €0.00723741 | €0.0072287 | €0.00723957 | €0.00723663 | €65,726 | - |
Jun-26 2023 | €0.00723734 | €0.00723533 | €0.00724023 | €0.00723908 | €65,736 | - |
Babylon Finance(BABL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、588日間分析、12-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.