時価総額 CA$3.45T
-0.65%
ボリューム24h CA$188.30B
-11.76%
BTC % 50.28%
-0.31%
ETH % 16.41%
0.91%
硬貨
28.135
+21
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-10 2023 | CA$0.010764 | CA$0.010764 | CA$0.010764 | CA$0.010764 | - | - |
Jul-09 2023 | CA$0.010764 | CA$0.010764 | CA$0.010764 | CA$0.010764 | - | - |
Jul-08 2023 | CA$0.010764 | CA$0.010764 | CA$0.010764 | CA$0.010764 | - | - |
Jul-07 2023 | CA$0.010764 | CA$0.010764 | CA$0.010764 | CA$0.010764 | - | - |
Jul-06 2023 | CA$0.010764 | CA$0.010764 | CA$0.010764 | CA$0.010764 | - | - |
Jul-05 2023 | CA$0.010764 | CA$0.010764 | CA$0.010764 | CA$0.010764 | - | - |
Jul-04 2023 | CA$0.010764 | CA$0.01076 | CA$0.010764 | CA$0.010764 | - | - |
Jul-03 2023 | CA$0.010762 | CA$0.010758 | CA$0.010766 | CA$0.010762 | CA$97,759 | - |
Jul-02 2023 | CA$0.010763 | CA$0.01076 | CA$0.010766 | CA$0.010764 | CA$97,757 | - |
Jul-01 2023 | CA$0.010766 | CA$0.010758 | CA$0.010766 | CA$0.010759 | CA$97,774 | - |
Jun-30 2023 | CA$0.01076 | CA$0.010755 | CA$0.010764 | CA$0.010761 | CA$97,741 | - |
Jun-29 2023 | CA$0.01076 | CA$0.010758 | CA$0.010763 | CA$0.010761 | CA$97,735 | - |
Jun-28 2023 | CA$0.010761 | CA$0.010759 | CA$0.010765 | CA$0.010762 | CA$97,746 | - |
Jun-27 2023 | CA$0.010763 | CA$0.01075 | CA$0.010766 | CA$0.010762 | CA$97,746 | - |
Jun-26 2023 | CA$0.010763 | CA$0.01076 | CA$0.010767 | CA$0.010765 | CA$97,762 | - |
Babylon Finance(BABL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、588日間分析、09-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37082 CAD.