時価総額 $4.24T
2.09%
ボリューム24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Baby BitCoin (BABYBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0002835 | $0.0002789 | $0.00032245 | $0.00031663 | - | $283,498 |
| Sep-09 2025 | $0.00031663 | $0.00030507 | $0.00031826 | $0.00031108 | $1,388 | $316,634 |
| Sep-08 2025 | $0.00031108 | $0.00030781 | $0.00036578 | $0.0003577 | $4,284 | $311,079 |
| Sep-07 2025 | $0.00035764 | $0.0003402 | $0.00035764 | $0.0003402 | $927 | $357,641 |
| Sep-06 2025 | $0.00033876 | $0.0003361 | $0.00034658 | $0.00034658 | $281 | $338,765 |
| Sep-05 2025 | $0.00034806 | $0.0003383 | $0.00034969 | $0.00034531 | $1,037 | $348,059 |
| Sep-04 2025 | $0.00034571 | $0.00034387 | $0.00035866 | $0.00035263 | $1,547 | $345,710 |
| Sep-03 2025 | $0.00035263 | $0.00035035 | $0.00035797 | $0.00035347 | - | $352,629 |
| Sep-02 2025 | $0.00035143 | $0.00033732 | $0.00035239 | $0.00033733 | $903 | $351,435 |
| Sep-01 2025 | $0.00033598 | $0.00033564 | $0.00035945 | $0.0003577 | $795 | $335,982 |
| Aug-31 2025 | $0.00036622 | $0.00036346 | $0.00037906 | $0.00037231 | - | $366,223 |
| Aug-30 2025 | $0.00036794 | $0.0003611 | $0.00038099 | $0.00037702 | $937 | $367,944 |
| Aug-29 2025 | $0.00037752 | $0.00037436 | $0.00041324 | $0.00040795 | $1,869 | $377,521 |
| Aug-28 2025 | $0.00040697 | $0.00039106 | $0.00041715 | $0.00039131 | $3,461 | $406,972 |
| Aug-27 2025 | $0.00039329 | $0.00031615 | $0.00041262 | $0.00031615 | $24,726 | $393,286 |