時価総額 $2.74T
-1.27%
ボリューム24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
Baby BitCoin (BABYBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00006526 | $0.00006203 | $0.00006526 | $0.00006368 | $356 | $65,261 |
| Mar-16 2026 | $0.00006397 | $0.00005607 | $0.00006397 | $0.00005607 | $617 | $63,972 |
| Mar-15 2026 | $0.00005607 | $0.00005254 | $0.00005607 | $0.00005254 | $50 | $56,072 |
| Mar-14 2026 | $0.00005254 | $0.00005228 | $0.00005309 | $0.00005309 | - | $52,540 |
| Mar-13 2026 | $0.00005309 | $0.00004969 | $0.00005508 | $0.00004969 | $315 | $53,091 |
| Mar-12 2026 | $0.00004969 | $0.00004926 | $0.00005036 | $0.00005036 | - | $49,695 |
| Mar-11 2026 | $0.00005036 | $0.00005031 | $0.00005036 | $0.00005031 | - | $50,369 |
| Mar-10 2026 | $0.00005081 | $0.0000504 | $0.0000515 | $0.00005073 | - | $50,817 |
| Mar-09 2026 | $0.00005073 | $0.00004731 | $0.00005108 | $0.00004731 | $202 | $50,739 |
| Mar-08 2026 | $0.00004731 | $0.00004731 | $0.0000475 | $0.00004743 | - | $47,311 |
| Mar-07 2026 | $0.00004762 | $0.00004749 | $0.00004804 | $0.0000477 | - | $47,629 |
| Mar-06 2026 | $0.0000477 | $0.00004746 | $0.00005272 | $0.00005272 | - | $47,708 |
| Mar-05 2026 | $0.00005272 | $0.00005272 | $0.00005386 | $0.00005346 | $19 | $52,726 |
| Mar-04 2026 | $0.00005347 | $0.00005017 | $0.00005392 | $0.00005017 | - | $53,476 |
| Mar-03 2026 | $0.00005017 | $0.00004966 | $0.00005017 | $0.00004966 | - | $50,173 |