時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Baby BitCoin (BABYBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018331 | $0.00018191 | $0.0001937 | $0.0001937 | - | $183,315 |
| Oct-03 2025 | $0.0001937 | $0.00017765 | $0.00019702 | $0.00017953 | $3,776 | $193,707 |
| Oct-02 2025 | $0.0001763 | $0.00016486 | $0.00017711 | $0.00016486 | $452 | $176,302 |
| Oct-01 2025 | $0.00016486 | $0.00015542 | $0.00016619 | $0.0001562 | - | $164,860 |
| Sep-30 2025 | $0.0001562 | $0.00015504 | $0.00016062 | $0.00015867 | - | $156,204 |
| Sep-29 2025 | $0.00015867 | $0.00015484 | $0.00015996 | $0.00015729 | - | $158,678 |
| Sep-28 2025 | $0.00015729 | $0.00015321 | $0.00016246 | $0.00016231 | - | $157,289 |
| Sep-27 2025 | $0.00016231 | $0.00015999 | $0.00016359 | $0.00015999 | $696 | $162,314 |
| Sep-26 2025 | $0.00015951 | $0.00014514 | $0.00015951 | $0.00014514 | $902 | $159,512 |
| Sep-25 2025 | $0.00014602 | $0.00014602 | $0.00016086 | $0.00016084 | $1,064 | $146,022 |
| Sep-24 2025 | $0.00016084 | $0.00015674 | $0.00016482 | $0.00016109 | $814 | $160,842 |
| Sep-23 2025 | $0.00016182 | $0.00015234 | $0.00016319 | $0.00015885 | - | $161,826 |
| Sep-22 2025 | $0.00015885 | $0.0001547 | $0.00017957 | $0.00017957 | $2,920 | $158,852 |
| Sep-21 2025 | $0.00017957 | $0.0001704 | $0.00020289 | $0.00019262 | $17,381 | $179,575 |
| Sep-20 2025 | $0.00020062 | $0.00019424 | $0.00050037 | $0.00048113 | $92,597 | $200,624 |