時価総額 $2.57T
-7.53%
ボリューム24h $424.70B
21.66%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
硬貨
34.198
+7
取引所
885
最後の更新
2 分 前
Baby BitCoin (BABYBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00005307 | $0.00005164 | $0.00005547 | $0.00005547 | - | $53,077 |
| Feb-03 2026 | $0.00005547 | $0.00005547 | $0.00005875 | $0.00005823 | - | $55,473 |
| Feb-02 2026 | $0.00005823 | $0.00005563 | $0.00005823 | $0.00005569 | - | $58,237 |
| Feb-01 2026 | $0.00005574 | $0.00005574 | $0.00005895 | $0.00005881 | - | $55,748 |
| Jan-31 2026 | $0.00005667 | $0.0000564 | $0.00006546 | $0.00006501 | - | $56,671 |
| Jan-30 2026 | $0.00006501 | $0.00006331 | $0.00006682 | $0.00006673 | - | $65,010 |
| Jan-29 2026 | $0.00006673 | $0.00006547 | $0.00007062 | $0.00006838 | $629 | $66,734 |
| Jan-28 2026 | $0.00006873 | $0.00006865 | $0.0000699 | $0.00006923 | - | $68,734 |
| Jan-27 2026 | $0.00006923 | $0.00006787 | $0.00006923 | $0.00006841 | - | $69,238 |
| Jan-26 2026 | $0.00006857 | $0.00006857 | $0.00008682 | $0.00008682 | $4,186 | $68,571 |
| Jan-25 2026 | $0.00008682 | $0.00008647 | $0.00009322 | $0.00009322 | $134 | $86,827 |
| Jan-24 2026 | $0.00009322 | $0.00009294 | $0.00009556 | $0.00009556 | - | $93,221 |
| Jan-23 2026 | $0.00009556 | $0.00009556 | $0.00009798 | $0.00009714 | $246 | $95,563 |
| Jan-22 2026 | $0.00009714 | $0.00009576 | $0.00009925 | $0.00009925 | - | $97,142 |
| Jan-21 2026 | $0.00009925 | $0.00009568 | $0.00009925 | $0.00009568 | - | $99,251 |