時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
44 秒 前
Baby BitCoin (BABYBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00010838 | $0.00010838 | $0.00011284 | $0.00011284 | - | $108,386 |
| Jan-14 2026 | $0.00011317 | $0.00011135 | $0.00011471 | $0.00011135 | $353 | $113,170 |
| Jan-13 2026 | $0.00011135 | $0.0001101 | $0.00011279 | $0.0001101 | - | $111,351 |
| Jan-12 2026 | $0.0001101 | $0.00010963 | $0.00011345 | $0.00010963 | $107 | $110,104 |
| Jan-11 2026 | $0.00010915 | $0.00010706 | $0.00011006 | $0.0001094 | - | $109,150 |
| Jan-10 2026 | $0.00010873 | $0.00009034 | $0.00010923 | $0.00009064 | $3,024 | $108,734 |
| Jan-09 2026 | $0.00009064 | $0.00009033 | $0.00010781 | $0.00010714 | - | $90,642 |
| Jan-08 2026 | $0.00010715 | $0.00010432 | $0.00011165 | $0.00011109 | $896 | $107,156 |
| Jan-07 2026 | $0.00011213 | $0.00011131 | $0.00012282 | $0.00012282 | - | $112,139 |
| Jan-06 2026 | $0.00012283 | $0.00012245 | $0.00012838 | $0.00012838 | $623 | $122,832 |
| Jan-05 2026 | $0.00012838 | $0.0001239 | $0.00012936 | $0.00012649 | $691 | $128,388 |
| Jan-04 2026 | $0.00012649 | $0.00012613 | $0.00012817 | $0.00012613 | - | $126,493 |
| Jan-03 2026 | $0.00012613 | $0.00012592 | $0.00012858 | $0.00012851 | - | $126,136 |
| Jan-02 2026 | $0.00012851 | $0.00011977 | $0.00012851 | $0.00011977 | $334 | $128,512 |
| Jan-01 2026 | $0.00011977 | $0.00011867 | $0.00011977 | $0.00011933 | - | $119,772 |