時価総額 ₩3,347.54T
0.37%
ボリューム24h ₩103.88T
-53.98%
BTC % 49.98%
0.56%
ETH % 16.77%
-0.47%
硬貨
27.890
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jun-29 2024 | ₩0.000000000943833646622767 | ₩0.000000000943833646622767 | ₩0.000000001100777781924301 | ₩0.000000001100777781924301 | ₩10,835 | - |
Jun-28 2024 | ₩0.000000001100777781924301 | ₩0.000000001100777781924301 | ₩0.000000001100777781924301 | ₩0.000000001100777781924301 | - | - |
Jun-27 2024 | ₩0.000000001100777781924301 | ₩0.000000000388489248970602 | ₩0.000000001420957223365318 | ₩0.000000000388489248970602 | ₩128,689 | - |
Jun-26 2024 | ₩0.000000000388489248970602 | ₩0.000000000388489248970602 | ₩0.00000000039456035187414 | ₩0.00000000039456035187414 | ₩295 | - |
Jun-25 2024 | ₩0.00000000039456035187414 | ₩0.000000000370958249133205 | ₩0.00000000039456035187414 | ₩0.000000000370958249133205 | - | - |
Jun-24 2024 | ₩0.000000000370958249133205 | ₩0.000000000198064595064082 | ₩0.000000001220407544670403 | ₩0.000000001220407544670403 | ₩53,858 | - |
Jun-23 2024 | ₩0.000000001220407544670403 | ₩0.000000001220407544670403 | ₩0.000000001220407544670403 | ₩0.000000001220407544670403 | - | - |
Jun-22 2024 | ₩0.000000001220407544670403 | ₩0.000000001220407544670403 | ₩0.000000001220407544670403 | ₩0.000000001220407544670403 | - | - |
Jun-21 2024 | ₩0.000000001220407544670403 | ₩0.000000001220407544670403 | ₩0.000000001220407544670403 | ₩0.000000001220407544670403 | - | - |
Jun-20 2024 | ₩0.000000001220407544670403 | ₩0.000000000781424840338649 | ₩0.000000001220407544670403 | ₩0.000000000781424840338649 | ₩10,085 | - |
Jun-19 2024 | ₩0.000000000781424840338649 | ₩0.000000000655011622028232 | ₩0.000000000781424840338649 | ₩0.000000000655011622028232 | ₩4,467 | - |
Jun-18 2024 | ₩0.000000000655011622028232 | ₩0.000000000655011622028232 | ₩0.000000000655011622028232 | ₩0.000000000655011622028232 | - | - |
Jun-17 2024 | ₩0.000000000655011622028232 | ₩0.00000000059835809539719 | ₩0.000000000655011622028232 | ₩0.00000000059835809539719 | ₩1,790 | - |
Jun-16 2024 | ₩0.00000000059835809539719 | ₩0.00000000059835809539719 | ₩0.00000000059835809539719 | ₩0.00000000059835809539719 | - | - |
Jun-15 2024 | ₩0.000000000529076496194137 | ₩0.000000000352139249211654 | ₩0.000000000529076496194137 | ₩0.000000000352139249211654 | ₩6,292 | - |
BabyBonk(BABYBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、193日間分析、20-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1381.28 KRW.