時価総額 $2.31T
2.91%
ボリューム24h $143.58B
14.42%
BTC % 52.4%
0.32%
ETH % 13.75%
-0.65%
硬貨
28.546
+17
取引所
885
最後の更新
1 分 前
BabyBanana (BBNANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $0.00028329 | $0.00028034 | $0.00028391 | $0.00028283 | $33 | - |
| May-05 2022 | $0.00028287 | $0.00027831 | $0.00028287 | $0.00028085 | $33 | - |
| May-04 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
| May-03 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
| May-02 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
| May-01 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
| Apr-30 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
| Apr-29 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
| Apr-28 2022 | $0.00133647 | $0.00133647 | $0.00133654 | $0.00133654 | - | - |
| Apr-27 2022 | $0.00133654 | $0.00132187 | $0.00135739 | $0.00132618 | $7 | - |
| Apr-26 2022 | $0.00132618 | $0.0004808 | $0.00139422 | $0.00048176 | $21 | - |
| Apr-25 2022 | $0.00048176 | $0.00020917 | $0.00048313 | $0.00021789 | $19 | - |
| Apr-24 2022 | $0.00021789 | $0.00018075 | $0.00022085 | $0.00018119 | $475 | - |
| Apr-23 2022 | $0.00018119 | $0.00018115 | $0.00018627 | $0.00018537 | $961 | - |
| Apr-22 2022 | $0.00018537 | $0.00018495 | $0.00018942 | $0.00018724 | $550 | - |