時価総額 $3.20T
1.18%
ボリューム24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
39 秒 前
BabyApeFunClub (BAFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
| Apr-26 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
| Apr-25 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
| Apr-24 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
| Apr-23 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
| Apr-22 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
| Apr-21 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
| Apr-20 2024 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | $0.00000000023435252366866 | - | - |
| Apr-19 2024 | $0.00000000023435252366866 | $0.00000000023400976303345 | $0.00000000023435252366866 | $0.00000000023400976303345 | $31 | - |
| Apr-18 2024 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.00000000023400976303345 | - | - |
| Apr-17 2024 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.00000000023400976303345 | - | - |
| Apr-16 2024 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.00000000023400976303345 | - | - |
| Apr-15 2024 | $0.00000000023400976303345 | $0.00000000023400976303345 | $0.000000000250522444594649 | $0.000000000250522444594649 | $6 | - |
| Apr-14 2024 | $0.000000000250522444594649 | $0.000000000250522444594649 | $0.000000000250522444594649 | $0.000000000250522444594649 | - | - |
| Apr-13 2024 | $0.000000000250522444594649 | $0.000000000250522444594649 | $0.000000000250522444594649 | $0.000000000250522444594649 | - | - |