時価総額 $2.56T
-0.11%
ボリューム24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
硬貨
28.308
+20
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | - | - |
Aug-15 2023 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | - | - |
Aug-14 2023 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | - | - |
Aug-13 2023 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | - | - |
Aug-12 2023 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | - | - |
Aug-11 2023 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | - | - |
Aug-10 2023 | $0.000000000023084779200507 | $0.000000000023081699681708 | $0.000000000023275449846738 | $0.000000000023267945860745 | - | - |
Aug-09 2023 | $0.000000000023277241585788 | $0.000000000023166626120133 | $0.000000000023277241585788 | $0.000000000023166626120133 | $2 | - |
Aug-08 2023 | $0.000000000023166626120133 | $0.000000000023166626120133 | $0.000000000023166626120133 | $0.000000000023166626120133 | - | - |
Aug-07 2023 | $0.000000000023166626120133 | $0.000000000023166626120133 | $0.000000000023166626120133 | $0.000000000023166626120133 | - | - |
Aug-06 2023 | $0.000000000023166626120133 | $0.000000000023166626120133 | $0.000000000023166626120133 | $0.000000000023166626120133 | - | - |
Aug-05 2023 | $0.000000000023163620207769 | $0.000000000023014261609993 | $0.000000000023801559838971 | $0.000000000023801559838971 | $61 | - |
Aug-04 2023 | $0.000000000023801559838971 | $0.000000000023801559838971 | $0.000000000023801559838971 | $0.000000000023801559838971 | - | - |
Aug-03 2023 | $0.000000000023790605491305 | $0.000000000023575621108745 | $0.000000000024447512066456 | $0.000000000024447512066456 | $21 | - |
Aug-02 2023 | $0.000000000024447512066456 | $0.000000000024339734751019 | $0.000000000024706105320588 | $0.000000000024706105320588 | - | - |