時価総額 £1.78T
2.54%
ボリューム24h £107.48B
-39.2%
BTC % 50.2%
0.13%
ETH % 16.22%
0.3%
硬貨
28.011
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-16 2023 | £0.000000000018054374964924 | £0.000000000018054374964924 | £0.000000000018054374964924 | £0.000000000018054374964924 | - | - |
| Aug-15 2023 | £0.000000000018054374964924 | £0.000000000018054374964924 | £0.000000000018054374964924 | £0.000000000018054374964924 | - | - |
| Aug-14 2023 | £0.000000000018054374964924 | £0.000000000018054374964924 | £0.000000000018054374964924 | £0.000000000018054374964924 | - | - |
| Aug-13 2023 | £0.000000000018054374964924 | £0.000000000018054374964924 | £0.000000000018054374964924 | £0.000000000018054374964924 | - | - |
| Aug-12 2023 | £0.000000000018054374964924 | £0.000000000018054374964924 | £0.000000000018054374964924 | £0.000000000018054374964924 | - | - |
| Aug-11 2023 | £0.000000000018054374964924 | £0.000000000018054374964924 | £0.000000000018054374964924 | £0.000000000018054374964924 | - | - |
| Aug-10 2023 | £0.000000000018054374964924 | £0.000000000018051966504067 | £0.000000000018203496570635 | £0.00000000001819762777823 | - | - |
| Aug-09 2023 | £0.000000000018204897871828 | £0.000000000018118386622294 | £0.000000000018204897871828 | £0.000000000018118386622294 | £2 | - |
| Aug-08 2023 | £0.000000000018118386622294 | £0.000000000018118386622294 | £0.000000000018118386622294 | £0.000000000018118386622294 | - | - |
| Aug-07 2023 | £0.000000000018118386622294 | £0.000000000018118386622294 | £0.000000000018118386622294 | £0.000000000018118386622294 | - | - |
| Aug-06 2023 | £0.000000000018118386622294 | £0.000000000018118386622294 | £0.000000000018118386622294 | £0.000000000018118386622294 | - | - |
| Aug-05 2023 | £0.000000000018116035728294 | £0.000000000017999223862559 | £0.00000000001861496193446 | £0.00000000001861496193446 | £48 | - |
| Aug-04 2023 | £0.00000000001861496193446 | £0.00000000001861496193446 | £0.00000000001861496193446 | £0.00000000001861496193446 | - | - |
| Aug-03 2023 | £0.000000000018606394648694 | £0.000000000018438257512938 | £0.000000000019120154712054 | £0.000000000019120154712054 | £16 | - |
| Aug-02 2023 | £0.000000000019120154712054 | £0.000000000019035863151424 | £0.000000000019322397910178 | £0.000000000019322397910178 | - | - |
BABY（BABY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78209 GBP.