時価総額 $3.10T
0.67%
ボリューム24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
Baby Tiger (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00001374 | $0.00001332 | $0.00001412 | $0.00001332 | $152 | - |
| May-04 2025 | $0.00001455 | $0.00001107 | $0.00001455 | $0.00001126 | $585 | - |
| May-03 2025 | $0.00001126 | $0.00001126 | $0.00001294 | $0.0000129 | $27 | - |
| May-02 2025 | $0.0000129 | $0.00001201 | $0.0000129 | $0.00001219 | $287 | - |
| May-01 2025 | $0.00001215 | $0.00001166 | $0.00001221 | $0.00001205 | $59 | - |
| Apr-30 2025 | $0.00001162 | $0.00001155 | $0.00001228 | $0.00001228 | $203 | - |
| Apr-29 2025 | $0.00001238 | $0.00001158 | $0.00001323 | $0.00001189 | $308 | - |
| Apr-28 2025 | $0.00001188 | $0.000011 | $0.00001221 | $0.00001101 | $73 | - |
| Apr-27 2025 | $0.00001101 | $0.00001101 | $0.00001218 | $0.00001215 | $128 | - |
| Apr-26 2025 | $0.00001215 | $0.00001206 | $0.00001282 | $0.0000121 | $145 | - |
| Apr-25 2025 | $0.0000121 | $0.0000121 | $0.00001334 | $0.00001213 | $34 | - |
| Apr-24 2025 | $0.00001213 | $0.00001213 | $0.00001265 | $0.00001257 | $73 | - |
| Apr-23 2025 | $0.00001253 | $0.00001248 | $0.00001341 | $0.00001248 | $222 | - |
| Apr-22 2025 | $0.00001248 | $0.000012 | $0.00001248 | $0.000012 | $261 | - |
| Apr-21 2025 | $0.000012 | $0.000012 | $0.00001269 | $0.00001219 | $44 | - |