時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Baby Tiger (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001582 | $0.00001582 | $0.00001615 | $0.00001615 | - | - |
| Oct-03 2025 | $0.00001613 | $0.00001558 | $0.00001617 | $0.00001558 | - | - |
| Oct-02 2025 | $0.00001558 | $0.0000149 | $0.00001559 | $0.0000149 | - | - |
| Oct-01 2025 | $0.0000149 | $0.00001489 | $0.00001556 | $0.00001514 | - | - |
| Sep-30 2025 | $0.00001514 | $0.00001514 | $0.00001783 | $0.00001783 | - | - |
| Sep-29 2025 | $0.00001783 | $0.00001517 | $0.00001783 | $0.00001517 | $344 | - |
| Sep-28 2025 | $0.00001517 | $0.00001511 | $0.00001549 | $0.00001511 | - | - |
| Sep-27 2025 | $0.00001511 | $0.00001487 | $0.00001512 | $0.00001497 | - | - |
| Sep-26 2025 | $0.00001497 | $0.00001466 | $0.00001643 | $0.00001466 | - | - |
| Sep-25 2025 | $0.00001394 | $0.00001394 | $0.00002116 | $0.00001826 | $2,455 | - |
| Sep-24 2025 | $0.00001826 | $0.00001766 | $0.00001957 | $0.00001833 | - | - |
| Sep-23 2025 | $0.00001833 | $0.00001821 | $0.00002114 | $0.00001913 | - | - |
| Sep-22 2025 | $0.00001952 | $0.00001837 | $0.00002143 | $0.00002081 | $1,322 | - |
| Sep-21 2025 | $0.00002023 | $0.00001822 | $0.000021 | $0.00001915 | $696 | - |
| Sep-20 2025 | $0.00001915 | $0.00001734 | $0.00001994 | $0.0000194 | $1,383 | - |