時価総額 $2.52T
-0.62%
ボリューム24h $200.29B
-32.46%
BTC % 53.81%
0.07%
ETH % 9.71%
-1.13%
硬貨
34.280
+10
取引所
885
最後の更新
3 分 前
Baby Tiger (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-25 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-24 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-23 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-22 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-21 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-20 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-19 2026 | $0.0000047477 | $0.0000047461 | $0.0000048738 | $0.0000048738 | $17 | - |
| Feb-18 2026 | $0.0000048738 | $0.0000048738 | $0.0000048738 | $0.0000048738 | - | - |
| Feb-17 2026 | $0.0000048738 | $0.0000048738 | $0.0000050661 | $0.0000050661 | - | - |
| Feb-16 2026 | $0.0000050661 | $0.0000050661 | $0.0000050661 | $0.0000050661 | - | - |
| Feb-15 2026 | $0.0000050661 | $0.0000050661 | $0.0000050661 | $0.0000050661 | - | - |
| Feb-14 2026 | $0.0000050661 | $0.0000049965 | $0.0000050661 | $0.0000049965 | - | - |
| Feb-13 2026 | $0.0000051531 | $0.0000051531 | $0.0000051531 | $0.0000051531 | - | - |
| Feb-12 2026 | $0.0000051531 | $0.0000051531 | $0.0000051531 | $0.0000051531 | - | - |