時価総額 $3.97T
2.53%
ボリューム24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
硬貨
32.438
+19
取引所
885
最後の更新
9 秒 前
Baby Tiger (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000057254 | $0.0000057097 | $0.0000058628 | $0.0000057097 | - | - |
| Jul-14 2025 | $0.0000057097 | $0.0000057097 | $0.0000057097 | $0.0000057097 | - | - |
| Jul-13 2025 | $0.0000057097 | $0.0000056296 | $0.0000057097 | $0.0000056296 | $11 | - |
| Jul-12 2025 | $0.0000056296 | $0.0000056296 | $0.0000057515 | $0.0000057515 | - | - |
| Jul-11 2025 | $0.0000057515 | $0.0000056021 | $0.0000057569 | $0.0000056021 | - | - |
| Jul-10 2025 | $0.0000056021 | $0.0000050094 | $0.0000056021 | $0.0000050094 | - | - |
| Jul-09 2025 | $0.0000050094 | $0.0000050094 | $0.0000050094 | $0.0000050094 | - | - |
| Jul-08 2025 | $0.0000050094 | $0.000004813 | $0.0000050094 | $0.000004813 | - | - |
| Jul-07 2025 | $0.000004813 | $0.000004813 | $0.0000048415 | $0.0000048415 | - | - |
| Jul-06 2025 | $0.0000048415 | $0.0000047745 | $0.0000048415 | $0.0000047745 | - | - |
| Jul-05 2025 | $0.0000047745 | $0.0000044257 | $0.0000048072 | $0.0000044257 | - | - |
| Jul-04 2025 | $0.0000044257 | $0.0000043443 | $0.0000045981 | $0.0000043443 | - | - |
| Jul-03 2025 | $0.0000043443 | $0.0000043443 | $0.0000043443 | $0.0000043443 | - | - |
| Jul-02 2025 | $0.0000043443 | $0.0000043443 | $0.0000043859 | $0.0000043859 | - | - |
| Jul-01 2025 | $0.0000043859 | $0.0000043859 | $0.0000043859 | $0.0000043859 | - | - |