時価総額 $3.17T
-1.9%
ボリューム24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
Baby Tiger (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000075822 | $0.0000075822 | $0.0000075822 | $0.0000075822 | - | - |
| Dec-25 2025 | $0.0000075822 | $0.0000075822 | $0.0000075822 | $0.0000075822 | - | - |
| Dec-24 2025 | $0.0000075822 | $0.0000075822 | $0.000007809 | $0.000007809 | - | - |
| Dec-23 2025 | $0.000007809 | $0.000007809 | $0.0000078407 | $0.0000078407 | - | - |
| Dec-22 2025 | $0.0000078407 | $0.0000077035 | $0.0000078407 | $0.0000077035 | - | - |
| Dec-21 2025 | $0.0000077035 | $0.0000077035 | $0.0000078332 | $0.0000078332 | - | - |
| Dec-20 2025 | $0.0000078332 | $0.0000078054 | $0.0000078332 | $0.0000078054 | - | - |
| Dec-19 2025 | $0.0000078054 | $0.0000074407 | $0.0000078054 | $0.0000074407 | - | - |
| Dec-18 2025 | $0.0000074407 | $0.0000074407 | $0.0000077675 | $0.0000077675 | - | - |
| Dec-17 2025 | $0.0000077675 | $0.0000077675 | $0.0000077675 | $0.0000077675 | - | - |
| Dec-16 2025 | $0.0000077675 | $0.0000077195 | $0.0000082217 | $0.0000082217 | $19 | - |
| Dec-15 2025 | $0.0000082217 | $0.000008069 | $0.0000082323 | $0.000008069 | - | - |
| Dec-14 2025 | $0.000008069 | $0.0000080083 | $0.000008069 | $0.000008034 | - | - |
| Dec-13 2025 | $0.000008034 | $0.0000079299 | $0.000008034 | $0.0000079299 | $24 | - |
| Dec-12 2025 | $0.0000079299 | $0.0000079299 | $0.0000090816 | $0.0000084505 | - | - |