時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Baby Tiger (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001523 | $0.00001415 | $0.00001523 | $0.00001415 | $324 | - |
| Sep-08 2025 | $0.00001368 | $0.00001336 | $0.00001368 | $0.00001336 | - | - |
| Sep-07 2025 | $0.00001336 | $0.00001265 | $0.00001364 | $0.0000131 | - | - |
| Sep-06 2025 | $0.0000131 | $0.0000131 | $0.00001353 | $0.00001353 | - | - |
| Sep-05 2025 | $0.00001353 | $0.00001353 | $0.00001478 | $0.00001383 | $359 | - |
| Sep-04 2025 | $0.00001383 | $0.00001382 | $0.00001423 | $0.0000141 | $218 | - |
| Sep-03 2025 | $0.0000141 | $0.00001322 | $0.00001733 | $0.00001733 | - | - |
| Sep-02 2025 | $0.00001783 | $0.0000178 | $0.00001824 | $0.0000178 | - | - |
| Sep-01 2025 | $0.0000178 | $0.00001757 | $0.00002004 | $0.00002004 | - | - |
| Aug-31 2025 | $0.00002004 | $0.00001668 | $0.00002102 | $0.00001668 | $1,035 | - |
| Aug-30 2025 | $0.00001651 | $0.00001286 | $0.00002434 | $0.00002128 | $7,031 | - |
| Aug-29 2025 | $0.00002128 | $0.00002119 | $0.00002669 | $0.00002669 | - | - |
| Aug-28 2025 | $0.00002669 | $0.00002431 | $0.00005324 | $0.00004004 | $29,311 | - |
| Aug-27 2025 | $0.00003265 | $0.00001569 | $0.00003434 | $0.00001569 | $12,984 | - |
| Aug-26 2025 | $0.00001409 | $0.00001228 | $0.00001409 | $0.00001255 | $560 | - |