時価総額 $2.63T
0.35%
ボリューム24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
硬貨
34.477
+6
取引所
885
最後の更新
1 分 前
Baby Tiger (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000060488 | $0.000005728 | $0.0000060488 | $0.000005728 | - | - |
| Apr-07 2026 | $0.000005728 | $0.000005728 | $0.000005728 | $0.000005728 | - | - |
| Apr-06 2026 | $0.000005728 | $0.000005728 | $0.000005728 | $0.000005728 | - | - |
| Apr-05 2026 | $0.000005728 | $0.000005728 | $0.000005728 | $0.000005728 | - | - |
| Apr-04 2026 | $0.000005728 | $0.000005728 | $0.0000059523 | $0.0000059523 | - | - |
| Apr-03 2026 | $0.0000059523 | $0.0000059523 | $0.0000059523 | $0.0000059523 | - | - |
| Apr-02 2026 | $0.0000059523 | $0.0000059523 | $0.0000059523 | $0.0000059523 | - | - |
| Apr-01 2026 | $0.0000059523 | $0.0000057565 | $0.0000059523 | $0.0000057565 | - | - |
| Mar-31 2026 | $0.0000057565 | $0.0000056786 | $0.0000057565 | $0.0000056786 | - | - |
| Mar-30 2026 | $0.0000058109 | $0.0000056474 | $0.0000060358 | $0.0000060358 | - | - |
| Mar-29 2026 | $0.0000060358 | $0.0000060358 | $0.0000061417 | $0.0000061417 | - | - |
| Mar-28 2026 | $0.0000061417 | $0.0000060133 | $0.0000061417 | $0.0000060133 | - | - |
| Mar-27 2026 | $0.0000060133 | $0.0000060133 | $0.0000062045 | $0.0000062045 | - | - |
| Mar-26 2026 | $0.0000062045 | $0.0000062045 | $0.0000064791 | $0.0000064791 | - | - |
| Mar-25 2026 | $0.0000064791 | $0.0000061177 | $0.0000064791 | $0.0000061177 | - | - |