時価総額 $3.96T
0.61%
ボリューム24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
51 秒 前
Baby Tether (BABYTETHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
| Jun-11 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
| Jun-10 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
| Jun-09 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
| Jun-08 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
| Jun-07 2022 | $0.0000012489 | $0.0000012489 | $0.0000012489 | $0.0000012489 | - | - |
| Jun-06 2022 | $0.0000012489 | $0.0000012223 | $0.0000012489 | $0.0000012223 | - | - |
| Jun-05 2022 | $0.0000012223 | $0.0000012117 | $0.0000013187 | $0.0000013187 | - | - |
| Jun-04 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
| Jun-03 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
| Jun-02 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
| Jun-01 2022 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
| May-31 2022 | $0.0000013187 | $0.0000013187 | $0.0000013189 | $0.0000013189 | - | - |
| May-30 2022 | $0.0000013189 | $0.0000012472 | $0.0000013254 | $0.000001248 | $320 | - |
| May-29 2022 | $0.000001248 | $0.0000012366 | $0.0000012604 | $0.0000012366 | $300 | - |