時価総額 $3.23T
2.25%
ボリューム24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
Baby Starlink Doge (STARLINKDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2021 | $0.00000000104312937489 | $0.000000000955169268559999 | $0.00000000104490896691 | $0.000000000955920644 | - | - |
| Oct-28 2021 | $0.00000000095611029848 | $0.00000000087633649017 | $0.00000000095931063025 | $0.00000000087823867273 | - | - |
| Oct-27 2021 | $0.00000000087837161821 | $0.00000000087616421163 | $0.00000000095290711329 | $0.00000000093107448639 | - | - |
| Oct-26 2021 | $0.00000000093163338823 | $0.00000000092824358038 | $0.00000000095296036808 | $0.00000000094464198472 | - | - |
| Oct-25 2021 | $0.000000000944730219879999 | $0.00000000092665192071 | $0.0000000009550062543 | $0.00000000092761794551 | - | - |
| Oct-24 2021 | $0.00000000092751055864 | $0.00000000091469512693 | $0.000000000948145738459999 | $0.000000000944535513419999 | - | - |
| Oct-23 2021 | $0.000000000944922378209999 | $0.00000000091794462947 | $0.000000000948260440219999 | $0.00000000092644774397 | - | - |
| Oct-22 2021 | $0.00000000092666745333 | $0.00000000091702841752 | $0.00000000097009645031 | $0.0000000009579628091 | - | - |
| Oct-21 2021 | $0.00000000095914237928 | $0.00000000095137319685 | $0.00000000102411667296 | $0.00000000101526004702 | - | - |
| Oct-20 2021 | $0.00000000101435898672 | $0.00000000097890265995 | $0.00000000103289556768 | $0.000000000986464701889999 | - | - |
| Oct-19 2021 | $0.00000000098605519255 | $0.000000000975809264009999 | $0.00000000100707668796 | $0.00000000098027341272 | - | - |
| Oct-18 2021 | $0.00000000097980479805 | $0.000000000948672105059999 | $0.00000000098178692737 | $0.000000000951907133959999 | - | - |
| Oct-17 2021 | $0.00000000095200507246 | $0.00000000092859593427 | $0.00000000095805643325 | $0.000000000946002636479999 | - | - |
| Oct-16 2021 | $0.000000000947077260439999 | $0.00000000093961862964 | $0.00000000097423209651 | $0.0000000009567755423 | $9,894 | - |
| Oct-15 2021 | $0.00000000095721397742 | $0.00000000095321909977 | $0.00000000108999586315 | $0.000000001082484071189999 | $12,460 | - |