時価総額 AR$2,291.28T
0.99%
ボリューム24h AR$105.80T
-72.51%
BTC % 50.77%
-0.68%
ETH % 17.15%
1.1%
硬貨
27.749
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-19 2024 | AR$0.000000000225623256938034 | AR$0.000000000201453357496674 | AR$0.000000000246351637694341 | AR$0.000000000246351637694341 | AR$130,665 | - |
| Jun-18 2024 | AR$0.000000000246276619049068 | AR$0.000000000208839881997977 | AR$0.000000000265332748409048 | AR$0.000000000265332748409048 | AR$6,432,509 | - |
| Jun-17 2024 | AR$0.000000000265675738967472 | AR$0.000000000211124931098503 | AR$0.000000000265675738967472 | AR$0.000000000225619646953053 | AR$1,036,336 | - |
| Jun-16 2024 | AR$0.000000000225625709248723 | AR$0.000000000225529986664012 | AR$0.000000000251660780670037 | AR$0.000000000245684348738988 | AR$1,553,527 | - |
| Jun-15 2024 | AR$0.000000000245683615011672 | AR$0.000000000243821527753614 | AR$0.000000000334686437572299 | AR$0.000000000312009096098185 | AR$6,946,324 | - |
| Jun-14 2024 | AR$0.000000000312031627107789 | AR$0.000000000269929175150124 | AR$0.000000000319568144138352 | AR$0.000000000276914784819732 | AR$1,907,230 | - |
| Jun-13 2024 | AR$0.000000000283047898941989 | AR$0.000000000269035023943642 | AR$0.000000000356476495707407 | AR$0.000000000269035023943642 | AR$594,975 | - |
| Jun-12 2024 | AR$0.000000000269073064791144 | AR$0.000000000263604498945627 | AR$0.000000000291923080163819 | AR$0.000000000272925636180182 | AR$792,919 | - |
| Jun-11 2024 | AR$0.000000000274728127061959 | AR$0.000000000272432925278611 | AR$0.000000000340987964851324 | AR$0.000000000323150339177836 | AR$4,325,761 | - |
| Jun-10 2024 | AR$0.000000000321357613824558 | AR$0.00000000031798070010707 | AR$0.000000000337936625157655 | AR$0.000000000323841624990655 | AR$505,731 | - |
| Jun-09 2024 | AR$0.000000000323822578716854 | AR$0.000000000322420036399961 | AR$0.000000000344043267859728 | AR$0.000000000344031857990723 | AR$1,649,602 | - |
| Jun-08 2024 | AR$0.000000000344071190992916 | AR$0.000000000343812823990244 | AR$0.000000000359974679282243 | AR$0.000000000345169717735756 | AR$674,216 | - |
| Jun-07 2024 | AR$0.000000000345891779281704 | AR$0.000000000343385717174863 | AR$0.000000000363671413019196 | AR$0.000000000363551764664316 | AR$509,508 | - |
| Jun-06 2024 | AR$0.000000000363592218246539 | AR$0.000000000341270702425625 | AR$0.000000000380051179670198 | AR$0.00000000037973192579042 | AR$1,311,267 | - |
| Jun-05 2024 | AR$0.000000000379160140243454 | AR$0.000000000337461216925659 | AR$0.000000000386745939921951 | AR$0.000000000337461216925659 | AR$1,374,785 | - |
Baby Sora（BABYSORA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、113日間分析、28-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 905.7322 ARS.