時価総額 €2.34T
-2.74%
ボリューム24h €172.24B
43.99%
BTC % 51.47%
1.63%
ETH % 16.69%
0.71%
硬貨
27.718
+42
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.00874668 | €0.00782598 | €0.00972447 | €0.00969932 | €36,167 | - |
Jun-16 2024 | €0.0098136 | €0.0093932 | €0.010455 | €0.010143 | €24,395 | - |
Jun-15 2024 | €0.010518 | €0.00837072 | €0.010518 | €0.00845455 | €36,619 | - |
Jun-14 2024 | €0.00846467 | €0.00833551 | €0.00848466 | €0.0084119 | €11,006 | - |
Jun-13 2024 | €0.00840383 | €0.00831024 | €0.0088365 | €0.00878289 | €16,688 | - |
Jun-12 2024 | €0.00883411 | €0.00827888 | €0.010415 | €0.00839008 | €30,994 | - |
Jun-11 2024 | €0.00843812 | €0.00799145 | €0.00923856 | €0.00919094 | €17,461 | - |
Jun-10 2024 | €0.00915501 | €0.00915501 | €0.010299 | €0.010299 | €17,351 | - |
Jun-09 2024 | €0.010344 | €0.00933158 | €0.010414 | €0.00971304 | €12,622 | - |
Jun-08 2024 | €0.00974607 | €0.0095843 | €0.010308 | €0.00963597 | €12,552 | - |
Jun-07 2024 | €0.00967791 | €0.00957648 | €0.011514 | €0.011094 | €28,482 | - |
Jun-06 2024 | €0.01113 | €0.010243 | €0.012239 | €0.010243 | €47,494 | - |
Jun-05 2024 | €0.010257 | €0.00889339 | €0.010442 | €0.00889339 | €41,406 | - |
Jun-04 2024 | €0.00998989 | €0.0094322 | €0.010407 | €0.010076 | €37,977 | - |
Jun-03 2024 | €0.010004 | €0.00941513 | €0.011678 | €0.00944514 | €53,738 | - |
Baby Solana(BABYSOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.933 EUR.