時価総額 $3.90T
-0.93%
ボリューム24h $333.01B
13.69%
BTC % 55.03%
-0.07%
ETH % 11.93%
0.75%
硬貨
33.462
+13
取引所
885
最後の更新
2 分 前
Baby Shrek (BABYSHREK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00000000042150690038463 | $0.0000000004201037972818 | $0.00000000043563170603786 | $0.00000000043563170603786 | $107 | - |
| Oct-19 2025 | $0.00000000043563170603786 | $0.00000000041810571401382 | $0.00000000043563170603786 | $0.00000000042514667758764 | - | - |
| Oct-18 2025 | $0.00000000042514667758764 | $0.00000000041817695330736 | $0.00000000043541466314421 | $0.00000000041817695330736 | - | - |
| Oct-17 2025 | $0.00000000041817695330736 | $0.00000000040416156360802 | $0.00000000044525976902238 | $0.00000000044381014268817 | $16 | - |
| Oct-16 2025 | $0.00000000044521752643483 | $0.00000000044521752643483 | $0.0000000004628296796129 | $0.00000000045089938824764 | - | - |
| Oct-15 2025 | $0.00000000045089938824764 | $0.00000000044810236409799 | $0.00000000047496665860094 | $0.00000000047496665860094 | - | - |
| Oct-14 2025 | $0.00000000047496665860094 | $0.00000000045372573988211 | $0.000000000505906406884239 | $0.00000000050085570941018 | - | - |
| Oct-13 2025 | $0.00000000050085570941018 | $0.00000000049423465286674 | $0.00000000053407935927229 | $0.0000000005059306997495 | - | - |
| Oct-12 2025 | $0.0000000005059306997495 | $0.00000000044059785899674 | $0.000000000515740872925979 | $0.0000000004628656162023 | $295 | - |
| Oct-11 2025 | $0.0000000004628656162023 | $0.00000000043259147442514 | $0.0000000004628656162023 | $0.000000000432744969234 | - | - |
| Oct-10 2025 | $0.000000000432744969234 | $0.000000000432744969234 | $0.000000000502379318198439 | $0.000000000492046417965449 | $435 | - |
| Oct-09 2025 | $0.000000000492046417965449 | $0.000000000488343035388369 | $0.00000000051825952453158 | $0.000000000511892988911749 | - | - |
| Oct-08 2025 | $0.0000000005104329449592 | $0.00000000050523890069919 | $0.0000000005382496535352 | $0.00000000053186154902127 | - | - |
| Oct-07 2025 | $0.000000000527838971605299 | $0.00000000049332472327945 | $0.00000000053374350118821 | $0.00000000049698785572233 | - | - |
| Oct-06 2025 | $0.00000000049698785572233 | $0.00000000047136471444414 | $0.000000000501785655100829 | $0.00000000047136471444414 | $225 | - |