時価総額 $3.15T
-3.27%
ボリューム24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
硬貨
33.748
+13
取引所
885
最後の更新
2 分 前
Baby Shrek (BABYSHREK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00000000025142346605214 | $0.00000000024844299591842 | $0.00000000025598887022978 | $0.00000000024844299591842 | $18 | - |
| Nov-29 2025 | $0.00000000024844299591842 | $0.00000000024844299591842 | $0.00000000024870696027733 | $0.00000000024870696027733 | - | - |
| Nov-28 2025 | $0.00000000024870696027733 | $0.00000000024870696027733 | $0.000000000254327813466379 | $0.000000000254327813466379 | - | - |
| Nov-27 2025 | $0.000000000254327813466379 | $0.0000000002459333187226 | $0.000000000255220939390859 | $0.0000000002459333187226 | - | - |
| Nov-26 2025 | $0.0000000002459333187226 | $0.00000000024132291071375 | $0.0000000002459333187226 | $0.00000000024132291071375 | - | - |
| Nov-25 2025 | $0.00000000024132291071375 | $0.00000000024132291071375 | $0.000000000247504467921549 | $0.000000000247504467921549 | - | - |
| Nov-24 2025 | $0.000000000247504467921549 | $0.000000000242066242702459 | $0.000000000247504467921549 | $0.00000000024380954900298 | - | - |
| Nov-23 2025 | $0.00000000024380954900298 | $0.00000000023701967931922 | $0.00000000024380954900298 | $0.00000000023701967931922 | - | - |
| Nov-22 2025 | $0.00000000023701967931922 | $0.00000000023701967931922 | $0.00000000024136165610836 | $0.000000000240552722514739 | - | - |
| Nov-21 2025 | $0.000000000240552722514739 | $0.00000000023967050941193 | $0.000000000260631771810589 | $0.000000000260631771810589 | - | - |
| Nov-20 2025 | $0.000000000260631771810589 | $0.00000000025378014652236 | $0.00000000026545764373928 | $0.00000000025378014652236 | - | - |
| Nov-19 2025 | $0.00000000025378014652236 | $0.00000000025378014652236 | $0.000000000272075414112009 | $0.000000000272075414112009 | - | - |
| Nov-18 2025 | $0.000000000272075414112009 | $0.00000000026268643343045 | $0.000000000272075414112009 | $0.00000000026268643343045 | - | - |
| Nov-17 2025 | $0.00000000026268643343045 | $0.00000000026268643343045 | $0.000000000272050630741049 | $0.0000000002696670773597 | - | - |
| Nov-16 2025 | $0.0000000002696670773597 | $0.00000000026768133747153 | $0.0000000002696670773597 | $0.00000000026768133747153 | - | - |