時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
3 分 前
Baby Shrek (BABYSHREK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000070529546808748 | $0.0000000006958410496508 | $0.00000000080331820851131 | $0.00000000070256597520121 | $5,575 | - |
| Sep-08 2025 | $0.00000000072873876134457 | $0.00000000062420970862267 | $0.00000000094789635750232 | $0.00000000068225596330582 | $21,331 | - |
| Sep-07 2025 | $0.00000000086237913836855 | $0.00000000084990940628693 | $0.0000000013465776582436 | $0.0000000013465776582436 | $22,499 | - |
| Sep-06 2025 | $0.000000001342224775868 | $0.0000000013299007629958 | $0.0000000016988437095238 | $0.0000000016988437095238 | $15,494 | - |
| Sep-05 2025 | $0.0000000016948295844784 | $0.0000000015386016108458 | $0.0000000018632691864153 | $0.0000000017404845840581 | $33,179 | - |
| Sep-04 2025 | $0.0000000018244928030747 | $0.0000000014900018478663 | $0.000000002201664899291399 | $0.0000000020559417870841 | $56,199 | - |
| Sep-03 2025 | $0.0000000021372262729762 | $0.0000000013542775803941 | $0.0000000027393994671464 | $0.0000000015692129712435 | $81,921 | - |
| Sep-02 2025 | $0.0000000016881572707017 | $0.0000000016175296994304 | $0.0000000024908036303199 | $0.0000000019683915469828 | $64,623 | - |
| Sep-01 2025 | $0.000000002118756208094 | $0.000000001468908346273 | $0.0000000030706034463931 | $0.0000000024194494828265 | $155,642 | - |
| Aug-31 2025 | $0.0000000021246033477583 | $0.00000000041793583484968 | $0.0000000029203296284886 | $0.00000000041793583484968 | $220,999 | - |
| Aug-30 2025 | $0.00000000044240726813753 | $0.00000000034274986308908 | $0.00000000057801659166691 | $0.00000000038589341649998 | $45,826 | - |
| Aug-29 2025 | $0.00000000041312838775634 | $0.00000000041312838775634 | $0.00000000071655561516917 | $0.000000000537493164121149 | $96,042 | - |