時価総額 $3.80T
1.21%
ボリューム24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
硬貨
33.637
+7
取引所
885
最後の更新
3 分 前
Baby Shrek (BABYSHREK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00000000028735690174891 | $0.00000000028341332092888 | $0.00000000028987273875136 | $0.00000000028987273875136 | - | - |
| Nov-08 2025 | $0.00000000028987273875136 | $0.00000000028716477777191 | $0.00000000028987273875136 | $0.00000000028856175973095 | - | - |
| Nov-07 2025 | $0.00000000028856175973095 | $0.00000000027084766135812 | $0.00000000028856175973095 | $0.000000000276604114164459 | $15 | - |
| Nov-06 2025 | $0.000000000276604114164459 | $0.000000000276604114164459 | $0.00000000027798770085465 | $0.00000000027798770085465 | - | - |
| Nov-05 2025 | $0.00000000027798770085465 | $0.00000000026984271899859 | $0.00000000027878170389559 | $0.00000000026984271899859 | $28 | - |
| Nov-04 2025 | $0.00000000026459775470467 | $0.00000000026459775470467 | $0.00000000029051860591766 | $0.00000000029051860591766 | - | - |
| Nov-03 2025 | $0.00000000029051860591766 | $0.00000000028543425293355 | $0.00000000031477814967649 | $0.00000000031477814967649 | - | - |
| Nov-02 2025 | $0.00000000031477814967649 | $0.00000000031410611579338 | $0.0000000003412719115337 | $0.00000000034032827038558 | $729 | - |
| Nov-01 2025 | $0.00000000034240243995643 | $0.00000000033812420590573 | $0.00000000034242326002265 | $0.00000000033812420590573 | - | - |
| Oct-31 2025 | $0.00000000033812420590573 | $0.00000000033491475700716 | $0.00000000034141456810626 | $0.00000000033491475700716 | - | - |
| Oct-30 2025 | $0.00000000033079415931127 | $0.00000000033079415931127 | $0.00000000041078944851495 | $0.00000000041078944851495 | - | - |
| Oct-28 2025 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | - | - |
| Oct-27 2025 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | - | - |
| Oct-26 2025 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | - | - |
| Oct-25 2025 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | $0.00000000041078944851495 | - | - |