時価総額 $3.33T
0.18%
ボリューム24h $199.65B
41.91%
BTC % 54.61%
0.29%
ETH % 11.22%
-0.53%
硬貨
34.019
+11
取引所
885
最後の更新
1 分 前
Baby Shrek (BABYSHREK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000015440013940718 | $0.00000000015440013940718 | $0.00000000015907447006923 | $0.00000000015907447006923 | - | - |
| Jan-10 2026 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000015907447006923 | - | - |
| Jan-09 2026 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000015907447006923 | - | - |
| Jan-08 2026 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000016466372027055 | $0.00000000016466372027055 | - | - |
| Jan-07 2026 | $0.00000000016466372027055 | $0.00000000016466372027055 | $0.00000000016466372027055 | $0.00000000016466372027055 | - | - |
| Jan-06 2026 | $0.00000000016466372027055 | $0.00000000016020666641362 | $0.00000000016466372027055 | $0.00000000016020666641362 | - | - |
| Jan-05 2026 | $0.00000000016020666641362 | $0.00000000016020666641362 | $0.00000000016020666641362 | $0.00000000016020666641362 | - | - |
| Jan-04 2026 | $0.00000000016020666641362 | $0.00000000016020666641362 | $0.00000000018617658313079 | $0.00000000018617658313079 | $2 | - |
| Jan-03 2026 | $0.00000000018617658313079 | $0.00000000018617658313079 | $0.00000000018617658313079 | $0.00000000018617658313079 | - | - |
| Jan-02 2026 | $0.00000000018617658313079 | $0.00000000013521774986153 | $0.00000000018873795357514 | $0.00000000013521774986153 | - | - |
| Jan-01 2026 | $0.00000000013521774986153 | $0.00000000013521774986153 | $0.00000000013521774986153 | $0.00000000013521774986153 | - | - |
| Dec-31 2025 | $0.00000000013521774986153 | $0.00000000013521774986153 | $0.00000000013521774986153 | $0.00000000013521774986153 | - | - |
| Dec-30 2025 | $0.00000000013521774986153 | $0.00000000013521774986153 | $0.00000000013521774986153 | $0.00000000013521774986153 | - | - |
| Dec-29 2025 | $0.00000000013521774986153 | $0.00000000013521774986153 | $0.000000000137254697019929 | $0.00000000013621065482239 | $0 | - |
| Dec-28 2025 | $0.00000000013621065482239 | $0.00000000013621065482239 | $0.00000000013991398598672 | $0.00000000013967996374467 | - | - |