時価総額 $2.76T
-3.88%
ボリューム24h $353.64B
-5.99%
BTC % 55.36%
0.81%
ETH % 9.73%
-5.65%
硬貨
34.180
取引所
885
最後の更新
2 秒 前
Baby Shrek (BABYSHREK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | - | - |
| Jan-21 2026 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | - | - |
| Jan-20 2026 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | - | - |
| Jan-19 2026 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | - | - |
| Jan-18 2026 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | - | - |
| Jan-17 2026 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | - | - |
| Jan-16 2026 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.00000000019901568230536 | $0.00000000019901568230536 | - | - |
| Jan-15 2026 | $0.00000000019901568230536 | $0.00000000019901568230536 | $0.00000000019901568230536 | $0.00000000019901568230536 | - | - |
| Jan-14 2026 | $0.00000000019901568230536 | $0.00000000013662530064696 | $0.00000000019901568230536 | $0.00000000015440013940718 | - | - |
| Jan-13 2026 | $0.00000000015440013940718 | $0.00000000015440013940718 | $0.00000000015440013940718 | $0.00000000015440013940718 | - | - |
| Jan-12 2026 | $0.00000000015440013940718 | $0.00000000015440013940718 | $0.00000000015440013940718 | $0.00000000015440013940718 | - | - |
| Jan-11 2026 | $0.00000000015440013940718 | $0.00000000015440013940718 | $0.00000000015907447006923 | $0.00000000015907447006923 | - | - |
| Jan-10 2026 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000015907447006923 | - | - |
| Jan-09 2026 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000015907447006923 | - | - |
| Jan-08 2026 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000016466372027055 | $0.00000000016466372027055 | - | - |