時価総額 $3.17T
-0.73%
ボリューム24h $202.95B
0.45%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
硬貨
33.853
+6
取引所
885
最後の更新
1 分 前
Baby Shrek (BABYSHREK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00000000014827896235989 | $0.00000000014707084902541 | $0.00000000014827896235989 | $0.00000000014707084902541 | $0 | - |
| Dec-21 2025 | $0.00000000014707084902541 | $0.00000000014707084902541 | $0.00000000014707084902541 | $0.00000000014707084902541 | - | - |
| Dec-20 2025 | $0.00000000014707084902541 | $0.00000000014707084902541 | $0.00000000014707084902541 | $0.00000000014707084902541 | - | - |
| Dec-19 2025 | $0.00000000014707084902541 | $0.00000000014707084902541 | $0.00000000016721560832281 | $0.00000000016721560832281 | - | - |
| Dec-18 2025 | $0.00000000016721560832281 | $0.00000000016721560832281 | $0.00000000016721560832281 | $0.00000000016721560832281 | - | - |
| Dec-17 2025 | $0.00000000016721560832281 | $0.00000000016721560832281 | $0.00000000018174949954472 | $0.00000000018174949954472 | - | - |
| Dec-16 2025 | $0.00000000018973879396209 | $0.00000000018973879396209 | $0.00000000018973879396209 | $0.00000000018973879396209 | - | - |
| Dec-15 2025 | $0.00000000018973879396209 | $0.00000000018491086268626 | $0.0000000002113164911193 | $0.00000000018491086268626 | - | - |
| Dec-14 2025 | $0.00000000018491086268626 | $0.00000000016010538370325 | $0.00000000036401576849498 | $0.000000000251673530162609 | - | - |
| Dec-13 2025 | $0.00000000024882609767671 | $0.000000000245620843469059 | $0.00000000024882609767671 | $0.000000000245620843469059 | - | - |
| Dec-12 2025 | $0.000000000245620843469059 | $0.000000000245620843469059 | $0.00000000025160314634145 | $0.00000000024661857003249 | - | - |
| Dec-11 2025 | $0.00000000024661857003249 | $0.00000000024661857003249 | $0.00000000024997831202922 | $0.00000000024997831202922 | - | - |
| Dec-10 2025 | $0.00000000024997831202922 | $0.000000000249365965910759 | $0.000000000250548940293 | $0.000000000249365965910759 | - | - |
| Dec-09 2025 | $0.000000000249365965910759 | $0.000000000249365965910759 | $0.00000000025374780196689 | $0.00000000025374780196689 | - | - |
| Dec-08 2025 | $0.0000000002571616865113 | $0.000000000251601442013639 | $0.0000000002571616865113 | $0.000000000251601442013639 | - | - |