時価総額 $4.15T
-0.63%
ボリューム24h $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
1 分 前
Baby Shrek (BABYSHREK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000497846137649499 | $0.00000000047478444657825 | $0.00000000049847447719324 | $0.00000000047478444657825 | $197 | - |
| Sep-28 2025 | $0.000000000470979634048549 | $0.00000000045833316481495 | $0.00000000049981960968454 | $0.00000000049981960968454 | - | - |
| Sep-27 2025 | $0.00000000049981960968454 | $0.000000000497468057958619 | $0.00000000051497409996325 | $0.00000000050731051080355 | - | - |
| Sep-26 2025 | $0.00000000050673313725689 | $0.000000000495204847614649 | $0.00000000051185066508839 | $0.00000000050728555042898 | - | - |
| Sep-25 2025 | $0.00000000050828228149519 | $0.00000000050828228149519 | $0.000000000555429250033809 | $0.000000000555429250033809 | $360 | - |
| Sep-24 2025 | $0.00000000055570319474983 | $0.000000000549019581763009 | $0.00000000056897956511483 | $0.000000000555748694173419 | - | - |
| Sep-23 2025 | $0.0000000005561992704133 | $0.00000000052791033616429 | $0.00000000055863717083843 | $0.00000000053240231987462 | - | - |
| Sep-22 2025 | $0.00000000053240231987462 | $0.00000000052795398242575 | $0.00000000055683572116501 | $0.00000000055278036255001 | $1,104 | - |
| Sep-21 2025 | $0.00000000055278036255001 | $0.00000000054881514692281 | $0.00000000061723796599271 | $0.00000000056392538367882 | $2,463 | - |
| Sep-20 2025 | $0.00000000056392538367882 | $0.00000000053277107213786 | $0.00000000056449953641758 | $0.000000000535943269912479 | $1,101 | - |
| Sep-19 2025 | $0.0000000005369850259404 | $0.000000000536846553119789 | $0.000000000549903950649099 | $0.000000000544008231557989 | - | - |
| Sep-18 2025 | $0.000000000544008231557989 | $0.000000000544008231557989 | $0.00000000057951524251425 | $0.00000000057369130961309 | - | - |
| Sep-17 2025 | $0.00000000057508365943869 | $0.00000000050336644967923 | $0.00000000057508365943869 | $0.00000000050869378869395 | $1,670 | - |
| Sep-16 2025 | $0.00000000050979359002465 | $0.000000000483882274695799 | $0.00000000051661382942419 | $0.00000000051661382942419 | - | - |
| Sep-15 2025 | $0.00000000052255083795606 | $0.00000000052255083795606 | $0.00000000057435585606254 | $0.00000000057435585606254 | $2,762 | - |