時価総額 €2.49T
-1.56%
ボリューム24h €231.37B
15.93%
BTC % 49.78%
-0.08%
ETH % 16.37%
-2.93%
硬貨
27.317
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.00459755 | €0.00459755 | €0.00525422 | €0.00498478 | €17,140 | - |
May-22 2024 | €0.00498551 | €0.00473537 | €0.00532263 | €0.00504095 | €23,259 | - |
May-21 2024 | €0.00504349 | €0.00448749 | €0.00505024 | €0.00470113 | €35,287 | - |
May-20 2024 | €0.00465447 | €0.00347579 | €0.00465447 | €0.00347579 | €21,279 | - |
May-19 2024 | €0.00347586 | €0.00338453 | €0.003675 | €0.00365782 | €4,398 | - |
May-18 2024 | €0.00365885 | €0.00334087 | €0.00365885 | €0.00334087 | €15,104 | - |
May-17 2024 | €0.00337579 | €0.00298745 | €0.00337579 | €0.00298745 | €13,850 | - |
May-16 2024 | €0.00298634 | €0.00296106 | €0.00324627 | €0.0031107 | €16,809 | - |
May-15 2024 | €0.00310622 | €0.00177702 | €0.0031978 | €0.00188567 | €67,145 | - |
May-14 2024 | €0.00193551 | €0.00191681 | €0.00203867 | €0.00198265 | €2,093 | - |
May-13 2024 | €0.00198246 | €0.00198143 | €0.00208136 | €0.00204419 | €2,636 | - |
May-12 2024 | €0.00204582 | €0.00203844 | €0.00215005 | €0.00215005 | €3,286 | - |
May-11 2024 | €0.00213801 | €0.00198675 | €0.00214327 | €0.00204549 | €3,986 | - |
May-10 2024 | €0.00202113 | €0.00199141 | €0.00209126 | €0.0020692 | €3,500 | - |
May-09 2024 | €0.00205079 | €0.00205079 | €0.0022823 | €0.00212678 | €934 | - |
Baby Shiba Inu(BABYSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、275日間分析、23-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92156 EUR.