時価総額 $2.54T -2.73%
ボリューム24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
硬貨 29.361 +19
取引所 885
最後の更新 3 分 前
Baby Shark BABYSHARK

Baby Shark (BABYSHARK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-09 2024 $0.000000000001122257018581 $0.000000000001055182946623 $0.000000000001154240102508 $0.000000000001144782760849 $1,049,164 -
Feb-08 2024 $0.000000000001134139716722 $0.000000000001130177254357 $0.000000000001362879153688 $0.000000000001292649378114 $1,016,399 -
Feb-07 2024 $0.000000000001308237590216 $0.000000000001299279915531 $0.00000000000151811125822 $0.00000000000151811125822 $1,029,355 -
Feb-06 2024 $0.000000000001510203217302 $0.00000000000130983425262 $0.000000000001548839918086 $0.000000000001518449056413 $1,166,948 -
Feb-05 2024 $0.000000000001535080578053 $0.000000000001535080578053 $0.000000000002040971615563 $0.00000000000190015849553 $1,008,823 -
Feb-04 2024 $0.000000000001768646904902 $0.000000000001756782412771 $0.000000000002091006783168 $0.000000000001970421166977 $1,118,117 -
Feb-03 2024 $0.000000000001797856080056 $0.000000000001585584996696 $0.000000000002183056687092 $0.000000000002149496963409 $857,743 -
Feb-02 2024 $0.000000000002289959584445 $0.000000000002244286955964 $0.000000000002478828983687 $0.0000000000023141385221 $806,644 -
Feb-01 2024 $0.000000000002318360562694 $0.000000000002125455143363 $0.000000000002449032726743 $0.000000000002128061013095 $586,477 -
Jan-31 2024 $0.000000000002107138190671 $0.000000000002032231258819 $0.000000000002462644243164 $0.000000000002371871726545 $244,437 -
Jan-30 2024 $0.00000000000247098058039 $0.000000000002390603339884 $0.000000000003208602399557 $0.000000000002673461717857 $256,899 -
Jan-29 2024 $0.000000000002669328839785 $0.000000000002669328839785 $0.000000000003549665486109 $0.000000000003391762952362 $344,146 -
Jan-28 2024 $0.000000000003333326106067 $0.000000000003095609966261 $0.000000000003476050932586 $0.000000000003095609966261 $221,177 -
Jan-27 2024 $0.000000000003015357414637 $0.000000000002958878420879 $0.000000000003376852491357 $0.000000000003014555129486 $193,267 -
Jan-26 2024 $0.000000000002861606483459 $0.00000000000279578765953 $0.000000000003653732106742 $0.00000000000279578765953 $502,378 -

Baby Shark(BABYSHARK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、12-10-2024日から。