時価総額 $3.15T
1.97%
ボリューム24h $165.38B
22.79%
BTC % 60.89%
0.55%
ETH % 7.01%
-0.14%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
Baby Schrodinger Coin (BABYDINGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $13 | - |
| Dec-16 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $12 | - |
| Dec-15 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $105 | - |
| Dec-14 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $3 | - |
| Dec-13 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $4 | - |
| Dec-12 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $8 | - |
| Dec-11 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $61 | - |
| Dec-10 2021 | $0.0000000002 | $0.0000000002 | $0.0000000017 | $0.0000000016 | $243 | - |
| Dec-09 2021 | $0.0000000016 | $0.0000000016 | $0.0000000018 | $0.0000000017 | $11 | - |
| Dec-08 2021 | $0.0000000017 | $0.0000000016 | $0.0000000017 | $0.0000000017 | $13 | - |
| Dec-07 2021 | $0.0000000017 | $0.0000000016 | $0.0000000017 | $0.0000000017 | $750 | - |
| Dec-06 2021 | $0.0000000017 | $0.0000000015 | $0.0000000017 | $0.0000000016 | $139 | - |
| Dec-05 2021 | $0.0000000016 | $0.0000000015 | $0.0000000016 | $0.0000000016 | $12 | - |
| Dec-04 2021 | $0.0000000016 | $0.0000000014 | $0.0000000016 | $0.0000000016 | $762 | - |
| Dec-03 2021 | $0.0000000016 | $0.0000000016 | $0.0000000017 | $0.0000000017 | $216 | - |