時価総額 NZ$4.58T
-0.33%
ボリューム24h NZ$265.45B
6.34%
BTC % 49.91%
0.2%
ETH % 16.26%
-0.73%
硬貨
27.537
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-17 2021 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$21 | - |
Dec-16 2021 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$20 | - |
Dec-15 2021 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$172 | - |
Dec-14 2021 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$5 | - |
Dec-13 2021 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$7 | - |
Dec-12 2021 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$13 | - |
Dec-11 2021 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$100 | - |
Dec-10 2021 | NZ$0.000000000327264 | NZ$0.000000000327264 | NZ$0.000000002781744 | NZ$0.000000002618112 | NZ$398 | - |
Dec-09 2021 | NZ$0.000000002618112 | NZ$0.000000002618112 | NZ$0.000000002945376 | NZ$0.000000002781744 | NZ$18 | - |
Dec-08 2021 | NZ$0.000000002781744 | NZ$0.000000002618112 | NZ$0.000000002781744 | NZ$0.000000002781744 | NZ$21 | - |
Dec-07 2021 | NZ$0.000000002781744 | NZ$0.000000002618112 | NZ$0.000000002781744 | NZ$0.000000002781744 | NZ$1,227 | - |
Dec-06 2021 | NZ$0.000000002781744 | NZ$0.00000000245448 | NZ$0.000000002781744 | NZ$0.000000002618112 | NZ$227 | - |
Dec-05 2021 | NZ$0.000000002618112 | NZ$0.00000000245448 | NZ$0.000000002618112 | NZ$0.000000002618112 | NZ$20 | - |
Dec-04 2021 | NZ$0.000000002618112 | NZ$0.000000002290848 | NZ$0.000000002618112 | NZ$0.000000002618112 | NZ$1,247 | - |
Dec-03 2021 | NZ$0.000000002618112 | NZ$0.000000002618112 | NZ$0.000000002781744 | NZ$0.000000002781744 | NZ$353 | - |
Baby Schrodinger Coin(BABYDINGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、25-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63632 NZD.