時価総額 $2.22T
-4.62%
ボリューム24h $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
Baby Santa Token v2 (BSTV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-19 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-18 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-17 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-16 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-15 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-14 2022 | $0.00000000003797411482 | $0.00000000003703171624 | $0.00000000004165339579 | $0.00000000004165339579 | - | - |
| Mar-13 2022 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | - | - |
| Mar-12 2022 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | - | - |
| Mar-11 2022 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | - | - |
| Mar-10 2022 | $0.00000000004165339579 | $0.00000000004164302085 | $0.00000000004165339579 | $0.00000000004164302085 | - | - |
| Mar-09 2022 | $0.00000000004164302085 | $0.00000000004041229001 | $0.00000000004257275364 | $0.0000000000405075537 | $833 | - |
| Mar-08 2022 | $0.0000000000405075537 | $0.00000000004026454286 | $0.00000000004450695216 | $0.00000000004379333537 | $1,703 | - |
| Mar-07 2022 | $0.00000000004379333537 | $0.0000000000436234895 | $0.00000000004732851861 | $0.00000000004732851861 | $891 | - |
| Mar-06 2022 | $0.00000000004732851861 | $0.00000000004721159875 | $0.00000000004732851861 | $0.00000000004721159875 | - | - |