時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
16 秒 前
Baby Santa Token v2 (BSTV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-19 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-18 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-17 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-16 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-15 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-14 2022 | $0.00000000003797411482 | $0.00000000003703171624 | $0.00000000004165339579 | $0.00000000004165339579 | - | - |
| Mar-13 2022 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | - | - |
| Mar-12 2022 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | - | - |
| Mar-11 2022 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | - | - |
| Mar-10 2022 | $0.00000000004165339579 | $0.00000000004164302085 | $0.00000000004165339579 | $0.00000000004164302085 | - | - |
| Mar-09 2022 | $0.00000000004164302085 | $0.00000000004041229001 | $0.00000000004257275364 | $0.0000000000405075537 | $833 | - |
| Mar-08 2022 | $0.0000000000405075537 | $0.00000000004026454286 | $0.00000000004450695216 | $0.00000000004379333537 | $1,703 | - |
| Mar-07 2022 | $0.00000000004379333537 | $0.0000000000436234895 | $0.00000000004732851861 | $0.00000000004732851861 | $891 | - |
| Mar-06 2022 | $0.00000000004732851861 | $0.00000000004721159875 | $0.00000000004732851861 | $0.00000000004721159875 | - | - |