時価総額 $2.23T
0.65%
ボリューム24h $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
硬貨
28.492
+4
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-05 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
May-04 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
May-03 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
May-02 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
May-01 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
Apr-30 2023 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | - |
Apr-29 2023 | $0.0000014223 | $0.0000014146 | $0.0000014265 | $0.0000014181 | - | - |
Apr-28 2023 | $0.000001418 | $0.0000014123 | $0.0000035809 | $0.0000035556 | - | - |
Apr-27 2023 | $0.0000035559 | $0.0000035388 | $0.000003953 | $0.000003953 | - | - |
Apr-26 2023 | $0.000003953 | $0.000003843 | $0.0000039632 | $0.0000038562 | - | - |
Apr-25 2023 | $0.0000038556 | $0.0000037533 | $0.0000038881 | $0.0000038738 | - | - |
Apr-24 2023 | $0.0000038737 | $0.0000038185 | $0.0000040738 | $0.0000040738 | - | - |
Apr-23 2023 | $0.0000040738 | $0.0000040259 | $0.0000041398 | $0.000004134 | - | - |
Apr-22 2023 | $0.000004136 | $0.0000040851 | $0.0000043341 | $0.0000042958 | - | - |
Apr-21 2023 | $0.0000042958 | $0.0000042526 | $0.0000045974 | $0.00000457 | - | - |