時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Jun-10 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Jun-09 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Jun-08 2024 | $0.00003711 | $0.00003711 | $0.00003742 | $0.00003742 | $4 | - |
Jun-07 2024 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | $30 | - |
Jun-06 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jun-05 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jun-04 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jun-03 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jun-02 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | $1 | - |
Jun-01 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | $1 | - |
May-30 2024 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | $27 | - |
May-29 2024 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | $27 | - |
May-28 2024 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | $3 | - |
May-27 2024 | $0.00003259 | $0.00003114 | $0.00003259 | $0.00003114 | $3 | - |