時価総額 $4.10T
-1.64%
ボリューム24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
硬貨
32.814
+8
取引所
885
最後の更新
1 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000159 | $0.000000159 | $0.000000159 | $0.000000159 | - | $66,895 |
| Aug-18 2025 | $0.000000159 | $0.0000001581 | $0.0000001681 | $0.0000001681 | - | $66,895 |
| Aug-17 2025 | $0.0000001686 | $0.000000166 | $0.0000001704 | $0.000000166 | - | $70,969 |
| Aug-16 2025 | $0.000000166 | $0.000000166 | $0.0000001693 | $0.0000001693 | - | $69,844 |
| Aug-15 2025 | $0.0000001693 | $0.0000001693 | $0.0000001727 | $0.0000001725 | - | $71,226 |
| Aug-14 2025 | $0.0000001725 | $0.0000001725 | $0.0000002009 | $0.0000002009 | - | $72,586 |
| Aug-13 2025 | $0.0000002009 | $0.0000001836 | $0.0000002019 | $0.0000001836 | - | $84,557 |
| Aug-12 2025 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | $77,277 |
| Aug-11 2025 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | $77,277 |
| Aug-10 2025 | $0.0000001836 | $0.0000001784 | $0.0000001838 | $0.0000001784 | - | $77,277 |
| Aug-09 2025 | $0.0000001784 | $0.000000164 | $0.0000001784 | $0.000000164 | - | $75,057 |
| Aug-08 2025 | $0.000000165 | $0.0000001601 | $0.0000001656 | $0.0000001601 | $867 | $69,449 |
| Aug-07 2025 | $0.0000001601 | $0.0000001497 | $0.0000001601 | $0.0000001497 | - | $67,370 |
| Aug-06 2025 | $0.0000001497 | $0.0000001495 | $0.0000001511 | $0.0000001495 | - | $63,015 |
| Aug-05 2025 | $0.0000001495 | $0.0000001495 | $0.000000186 | $0.000000186 | $2,794 | $62,934 |