時価総額 $3.91T
0.23%
ボリューム24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000001938 | $0.0000001937 | $0.0000002071 | $0.0000002071 | - | $81,564 |
| Jul-11 2025 | $0.0000002071 | $0.0000002008 | $0.0000002126 | $0.0000002008 | $70 | $87,143 |
| Jul-10 2025 | $0.0000002008 | $0.0000001892 | $0.0000002008 | $0.0000001892 | - | $84,511 |
| Jul-09 2025 | $0.0000001892 | $0.0000001861 | $0.0000001892 | $0.0000001892 | - | $79,622 |
| Jul-08 2025 | $0.0000001892 | $0.0000001824 | $0.0000001892 | $0.0000001835 | - | $79,612 |
| Jul-07 2025 | $0.000000183 | $0.000000183 | $0.0000001883 | $0.0000001883 | - | $77,009 |
| Jul-06 2025 | $0.0000001865 | $0.0000001865 | $0.0000001892 | $0.0000001892 | - | $78,473 |
| Jul-05 2025 | $0.0000001892 | $0.0000001892 | $0.0000001892 | $0.0000001892 | - | $79,615 |
| Jul-04 2025 | $0.0000001892 | $0.0000001892 | $0.0000001911 | $0.0000001911 | - | $79,615 |
| Jul-03 2025 | $0.0000001911 | $0.0000001911 | $0.0000001916 | $0.0000001916 | - | $80,421 |
| Jul-02 2025 | $0.0000001904 | $0.00000017 | $0.0000001904 | $0.000000176 | $455 | $80,140 |
| Jul-01 2025 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | $74,061 |
| Jun-30 2025 | $0.000000176 | $0.0000001642 | $0.000000177 | $0.0000001642 | - | $74,061 |
| Jun-29 2025 | $0.0000001642 | $0.0000001618 | $0.0000001642 | $0.0000001618 | - | $69,103 |
| Jun-28 2025 | $0.0000001618 | $0.0000001613 | $0.0000001618 | $0.0000001613 | - | $68,095 |