時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | $49,103 |
| Oct-24 2025 | $0.0000001167 | $0.0000001167 | $0.0000001195 | $0.0000001167 | - | $49,103 |
| Oct-23 2025 | $0.0000001167 | $0.0000001166 | $0.0000001167 | $0.0000001166 | - | $49,103 |
| Oct-22 2025 | $0.0000001166 | $0.0000001165 | $0.0000001166 | $0.0000001165 | - | $49,077 |
| Oct-21 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | $49,013 |
| Oct-20 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | $49,013 |
| Oct-19 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | $49,013 |
| Oct-18 2025 | $0.0000001165 | $0.0000001165 | $0.0000001214 | $0.0000001214 | - | $49,013 |
| Oct-17 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | $51,089 |
| Oct-16 2025 | $0.0000001214 | $0.0000001214 | $0.0000001294 | $0.0000001294 | - | $51,089 |
| Oct-15 2025 | $0.0000001294 | $0.0000001294 | $0.0000001294 | $0.0000001294 | - | $54,464 |
| Oct-14 2025 | $0.0000001294 | $0.0000001294 | $0.0000001294 | $0.0000001294 | - | $54,464 |
| Oct-13 2025 | $0.0000001294 | $0.0000001173 | $0.0000001294 | $0.0000001173 | - | $54,464 |
| Oct-12 2025 | $0.0000001173 | $0.000000114 | $0.0000001173 | $0.000000114 | - | $49,357 |
| Oct-11 2025 | $0.000000114 | $0.000000114 | $0.0000001362 | $0.0000001362 | - | $47,997 |