時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
53 秒 前
Baby Neiro (babyneiro2024.club) (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.000000000000094194776542 | $0.000000000000094194776542 | $0.000000000000094194776542 | $0.000000000000094194776542 | $30 | - |
| Dec-25 2024 | $0.000000000000094194776542 | $0.000000000000093295143753 | $0.000000000000094194776542 | $0.000000000000093295143753 | $30 | - |
| Dec-24 2024 | $0.000000000000093295143753 | $0.000000000000090572677447 | $0.000000000000093295143753 | $0.000000000000090572677447 | $8 | - |
| Dec-23 2024 | $0.000000000000090572677447 | $0.000000000000081064109975 | $0.000000000000090572677447 | $0.000000000000083765298611 | $95 | - |
| Dec-22 2024 | $0.000000000000083765298611 | $0.000000000000083765298611 | $0.000000000000087884539274 | $0.000000000000087884539274 | $9 | - |
| Dec-21 2024 | $0.000000000000087884539274 | $0.000000000000087884539274 | $0.000000000000092853081834 | $0.000000000000092853081834 | $126 | - |
| Dec-20 2024 | $0.000000000000101065550447 | $0.000000000000099144889231 | $0.000000000000101065550447 | $0.000000000000099144889231 | $24 | - |
| Dec-19 2024 | $0.000000000000109368409839 | $0.000000000000106672926008 | $0.000000000000113811752783 | $0.000000000000113811752783 | $40 | - |
| Dec-18 2024 | $0.000000000000113811752783 | $0.000000000000113636807344 | $0.000000000000121029199321 | $0.000000000000121029199321 | $68 | - |
| Dec-17 2024 | $0.000000000000121029199321 | $0.000000000000121029199321 | $0.000000000000123732322029 | $0.000000000000123732322029 | $58 | - |
| Dec-16 2024 | $0.000000000000123732322029 | $0.000000000000123628052419 | $0.000000000000143078059239 | $0.000000000000131349095087 | $243 | - |
| Dec-15 2024 | $0.000000000000131349095087 | $0.000000000000121319057171 | $0.000000000000131349095087 | $0.00000000000012689382951 | $415 | - |
| Dec-14 2024 | $0.000000000000116482330119 | $0.00000000000010861995709 | $0.000000000000124118771023 | $0.00000000000010861995709 | $275 | - |
| Dec-13 2024 | $0.00000000000010861995709 | $0.00000000000010861995709 | $0.00000000000011135181784 | $0.00000000000011135181784 | $4 | - |
| Dec-12 2024 | $0.00000000000011135181784 | $0.00000000000011135181784 | $0.000000000000124375813067 | $0.000000000000116358195327 | $248 | - |