時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Baby Meta (BABYMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-20 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-19 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-18 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-17 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-16 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-15 2022 | $0.00000000003730159959 | $0.00000000003722817733 | $0.00000000003783020015 | $0.00000000003762519026 | - | - |
| Jul-14 2022 | $0.00000000003762519026 | $0.00000000003598022818 | $0.00000000003799775945 | $0.00000000003654992998 | $95 | - |
| Jul-13 2022 | $0.00000000003654993338 | $0.00000000003641346083 | $0.00000000003735141669 | $0.00000000003735141669 | $92 | - |
| Jul-12 2022 | $0.00000000003735141669 | $0.00000000003735141669 | $0.00000000003735141669 | $0.00000000003735141669 | - | - |
| Jul-11 2022 | $0.00000000003735141669 | $0.00000000003735141669 | $0.00000000003735141669 | $0.00000000003735141669 | - | - |
| Jul-10 2022 | $0.00000000003735141669 | $0.00000000003725303445 | $0.00000000003866284603 | $0.00000000003825517863 | - | - |
| Jul-09 2022 | $0.00000000003825517863 | $0.0000000000381168502 | $0.00000000003854972059 | $0.00000000003854972059 | - | - |
| Jul-08 2022 | $0.00000000003854972059 | $0.0000000000376175334 | $0.00000000003924071137 | $0.00000000003825189806 | $94 | - |
| Jul-07 2022 | $0.00000000003825189806 | $0.00000000003616082714 | $0.00000000003857000602 | $0.00000000003616082714 | $93 | - |