時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Baby Lion (BLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.00000000061650139036 | $0.00000000059408650671 | $0.00000000064833736729 | $0.0000000005945159319 | $1 | - |
| Nov-24 2021 | $0.00000000058866165054 | $0.00000000058510469646 | $0.00000000059951539874 | $0.00000000059708651864 | $1 | - |
| Nov-23 2021 | $0.00000000059727186371 | $0.0000000005636742038 | $0.00000000060785425498 | $0.00000000056371262474 | - | - |
| Nov-22 2021 | $0.00000000056361945306 | $0.0000000005601289615 | $0.00000000059211283795 | $0.00000000059204510521 | - | - |
| Nov-21 2021 | $0.00000000059240932496 | $0.00000000058663770916 | $0.00000000061019045758 | $0.00000000060668337243 | - | - |
| Nov-20 2021 | $0.00000000060715263205 | $0.00000000058064020177 | $0.00000000060972692673 | $0.00000000058407952436 | - | - |
| Nov-19 2021 | $0.00000000058382917921 | $0.00000000053524761759 | $0.00000000059271709626 | $0.00000000053655720544 | - | - |
| Nov-18 2021 | $0.00000000053516777689 | $0.00000000053490347776 | $0.00000000070779995975 | $0.00000000070558567717 | $56,106 | - |
| Nov-17 2021 | $0.00000000070588292645 | $0.00000000070588292645 | $0.00000000127332460981 | $0.00000000100946313272 | $412,489 | - |