時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Baby Jesus (BABYJESUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-13 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-12 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-11 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-10 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-09 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-08 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-07 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
| Jul-06 2024 | $0.0000001751 | $0.0000001751 | $0.0000002077 | $0.0000002077 | $145 | - |
| Jul-05 2024 | $0.0000002077 | $0.0000002077 | $0.0000002077 | $0.0000002077 | - | - |
| Jul-04 2024 | $0.0000002077 | $0.0000002077 | $0.0000002077 | $0.0000002077 | - | - |
| Jul-03 2024 | $0.0000002077 | $0.0000002077 | $0.0000002077 | $0.0000002077 | - | - |
| Jul-02 2024 | $0.0000002077 | $0.0000001951 | $0.0000002077 | $0.0000001951 | $1,146 | - |
| Jul-01 2024 | $0.0000001951 | $0.0000001951 | $0.0000001951 | $0.0000001951 | - | - |
| Jun-30 2024 | $0.0000001951 | $0.0000001951 | $0.0000001962 | $0.0000001962 | $2 | - |