時価総額 ₺84.87T
0.4%
ボリューム24h ₺5.41T
-6.97%
BTC % 50.55%
-0.81%
ETH % 16.07%
0.06%
硬貨
28.197
+28
取引所
885
最後の更新
50 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h TRY | 大文字 TRY |
---|---|---|---|---|---|---|
Aug-26 2022 | ₺0.00000000082862087300921 | ₺0.00000000082862087300921 | ₺0.00000000082862087300921 | ₺0.00000000082862087300921 | - | - |
Aug-25 2022 | ₺0.00000000082862087300921 | ₺0.00000000082862087300921 | ₺0.00000000082862087300921 | ₺0.00000000082862087300921 | - | - |
Aug-24 2022 | ₺0.00000000082862087300921 | ₺0.00000000082862087300921 | ₺0.00000000082862087300921 | ₺0.00000000082862087300921 | - | - |
Aug-23 2022 | ₺0.00000000082862087300921 | ₺0.00000000082862087300921 | ₺0.00000000082862087300921 | ₺0.00000000082862087300921 | - | - |
Aug-22 2022 | ₺0.00000000082862087300921 | ₺0.00000000082862087300921 | ₺0.00000000082862087300921 | ₺0.00000000082862087300921 | - | - |
Aug-21 2022 | ₺0.00000000082862087300921 | ₺0.00000000082862087300921 | ₺0.00000000082862087300921 | ₺0.00000000082862087300921 | - | - |
Aug-20 2022 | ₺0.00000000082862087300921 | ₺0.000000000818566927214311 | ₺0.00000000083655399746134 | ₺0.000000000818566927214311 | - | - |
Aug-19 2022 | ₺0.000000000818743275105521 | ₺0.000000000817853178451174 | ₺0.000000000934656931742946 | ₺0.000000000934616223135109 | ₺1,260 | - |
Aug-18 2022 | ₺0.000000000934474268392389 | ₺0.000000000928752191153278 | ₺0.000000000948519273009348 | ₺0.000000000948519273009348 | ₺196 | - |
Aug-17 2022 | ₺0.000000000948519273009348 | ₺0.00000000094618359133476 | ₺0.00000000098455388827343 | ₺0.00000000094719705975309 | - | - |
Aug-16 2022 | ₺0.000000000947269741585474 | ₺0.000000000888103537958925 | ₺0.000000000964380946565218 | ₺0.000000000888103537958925 | ₺15,471 | - |
Aug-15 2022 | ₺0.000000000888103537958925 | ₺0.000000000888103537958925 | ₺0.000000000888103537958925 | ₺0.000000000888103537958925 | - | - |
Aug-14 2022 | ₺0.000000000888103537958925 | ₺0.000000000888103537958925 | ₺0.000000000888103537958925 | ₺0.000000000888103537958925 | - | - |
Aug-13 2022 | ₺0.000000000888103537958925 | ₺0.000000000888103537958925 | ₺0.000000000888103537958925 | ₺0.000000000888103537958925 | - | - |
Aug-12 2022 | ₺0.000000000888103537958925 | ₺0.000000000888103537958925 | ₺0.000000000888103537958925 | ₺0.000000000888103537958925 | - | - |
Baby Floki Doge(BABYFD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。トルコリラにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、303日間分析、25-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 32.85708 TRY.