時価総額 CA$3.48T 3.01%
ボリューム24h CA$205.26B -4.83%
BTC % 51.51% -0.6%
ETH % 14.63% 2.46%
硬貨 27.192 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
Aug-27 2023 CA$0.000000000000128061683743 CA$0.000000000000128061683743 CA$0.000000000000128061683743 CA$0.000000000000128061683743 - -
Aug-26 2023 CA$0.000000000000128061683743 CA$0.000000000000128061683743 CA$0.000000000000128061683743 CA$0.000000000000128061683743 - -
Aug-25 2023 CA$0.000000000000128061683743 CA$0.000000000000128061683743 CA$0.000000000000128061683743 CA$0.000000000000128061683743 - -
Aug-24 2023 CA$0.000000000000128061683743 CA$0.000000000000128061683743 CA$0.000000000000128061683743 CA$0.000000000000128061683743 - -
Aug-23 2023 CA$0.000000000000128061683743 CA$0.000000000000128061683743 CA$0.000000000000128061683743 CA$0.000000000000128061683743 - -
Aug-22 2023 CA$0.000000000000128061683743 CA$0.000000000000128061683743 CA$0.000000000000128061683743 CA$0.000000000000128061683743 - -
Aug-21 2023 CA$0.000000000000128061683743 CA$0.000000000000128061683743 CA$0.000000000000128061683743 CA$0.000000000000128061683743 - -
Aug-20 2023 CA$0.00000000000012803659712 CA$0.000000000000127738362965 CA$0.000000000000130022386768 CA$0.000000000000130022386768 CA$75 -
Aug-19 2023 CA$0.000000000000129838614396 CA$0.000000000000129436100444 CA$0.000000000000146222155224 CA$0.000000000000146222155224 CA$93 -
Aug-18 2023 CA$0.000000000000146222155224 CA$0.000000000000146222155224 CA$0.000000000000146222155224 CA$0.000000000000146222155224 - -
Aug-17 2023 CA$0.000000000000146222155224 CA$0.000000000000145987772779 CA$0.000000000000146892997639 CA$0.000000000000146892997639 - -
Aug-16 2023 CA$0.000000000000146843402227 CA$0.000000000000146501004514 CA$0.000000000000159111801898 CA$0.000000000000159111801898 CA$412 -
Aug-15 2023 CA$0.000000000000159111801898 CA$0.000000000000159111801898 CA$0.000000000000159111801898 CA$0.000000000000159111801898 - -
Aug-14 2023 CA$0.00000000000015912568178 CA$0.000000000000158782161777 CA$0.00000000000015947737679 CA$0.000000000000159427555016 CA$15 -
Aug-13 2023 CA$0.000000000000159427555016 CA$0.000000000000159427555016 CA$0.000000000000159427555016 CA$0.000000000000159427555016 - -

Baby Floki CEO(BFLOKIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、175日間分析、25-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36175 CAD.