時価総額 CA$3.48T
3.01%
ボリューム24h CA$205.26B
-4.83%
BTC % 51.51%
-0.6%
ETH % 14.63%
2.46%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-27 2023 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | - | - |
Aug-26 2023 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | - | - |
Aug-25 2023 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | - | - |
Aug-24 2023 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | - | - |
Aug-23 2023 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | - | - |
Aug-22 2023 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | - | - |
Aug-21 2023 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | CA$0.000000000000128061683743 | - | - |
Aug-20 2023 | CA$0.00000000000012803659712 | CA$0.000000000000127738362965 | CA$0.000000000000130022386768 | CA$0.000000000000130022386768 | CA$75 | - |
Aug-19 2023 | CA$0.000000000000129838614396 | CA$0.000000000000129436100444 | CA$0.000000000000146222155224 | CA$0.000000000000146222155224 | CA$93 | - |
Aug-18 2023 | CA$0.000000000000146222155224 | CA$0.000000000000146222155224 | CA$0.000000000000146222155224 | CA$0.000000000000146222155224 | - | - |
Aug-17 2023 | CA$0.000000000000146222155224 | CA$0.000000000000145987772779 | CA$0.000000000000146892997639 | CA$0.000000000000146892997639 | - | - |
Aug-16 2023 | CA$0.000000000000146843402227 | CA$0.000000000000146501004514 | CA$0.000000000000159111801898 | CA$0.000000000000159111801898 | CA$412 | - |
Aug-15 2023 | CA$0.000000000000159111801898 | CA$0.000000000000159111801898 | CA$0.000000000000159111801898 | CA$0.000000000000159111801898 | - | - |
Aug-14 2023 | CA$0.00000000000015912568178 | CA$0.000000000000158782161777 | CA$0.00000000000015947737679 | CA$0.000000000000159427555016 | CA$15 | - |
Aug-13 2023 | CA$0.000000000000159427555016 | CA$0.000000000000159427555016 | CA$0.000000000000159427555016 | CA$0.000000000000159427555016 | - | - |
Baby Floki CEO(BFLOKIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、175日間分析、25-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36175 CAD.