時価総額 €2.09T -0.4%
ボリューム24h €113.14B -6.6%
BTC % 49.81% -0.04%
ETH % 16.42% -0.54%
硬貨 28.051 +14
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-06 2023 €0.000000000040124227400393 €0.000000000040124227400393 €0.000000000040124227400393 €0.000000000040124227400393 - -
Nov-05 2023 €0.000000000040124227400393 €0.000000000040124227400393 €0.000000000040124227400393 €0.000000000040124227400393 - -
Nov-04 2023 €0.000000000040124227400393 €0.000000000040124227400393 €0.000000000040124227400393 €0.000000000040124227400393 - -
Nov-03 2023 €0.000000000040124227400393 €0.000000000040124227400393 €0.000000000040124227400393 €0.000000000040124227400393 - -
Nov-02 2023 €0.000000000040124227400393 €0.000000000040124227400393 €0.000000000040124227400393 €0.000000000040124227400393 - -
Nov-01 2023 €0.000000000040124227400393 €0.000000000040124227400393 €0.000000000040124227400393 €0.000000000040124227400393 - -
Oct-31 2023 €0.000000000040124227400393 €0.000000000040124227400393 €0.000000000040406191849698 €0.000000000040406191849698 - -
Oct-30 2023 €0.000000000040431404729145 €0.000000000039824548650771 €0.000000000040773013926993 €0.000000000040121443244526 €8 -
Oct-29 2023 €0.000000000040269625250619 €0.000000000039557122356566 €0.000000000040269625250619 €0.000000000039557122356566 €118 -
Oct-28 2023 €0.000000000039557122356566 €0.000000000039249496481582 €0.000000000039557122356566 €0.000000000039249496481582 - -
Oct-27 2023 €0.00000000003923086193329 €0.000000000036888202809881 €0.000000000039553416221452 €0.000000000036888202809881 €41 -
Oct-26 2023 €0.000000000036888202809881 €0.000000000036888202809881 €0.000000000036888202809881 €0.000000000036888202809881 - -
Oct-25 2023 €0.000000000036888202809881 €0.000000000036888202809881 €0.000000000036888202809881 €0.000000000036888202809881 - -
Oct-24 2023 €0.000000000036888202809881 €0.000000000036888202809881 €0.00000000003867148310323 €0.00000000003867148310323 - -
Oct-23 2023 €0.000000000038651131085421 €0.000000000035839209761179 €0.000000000038651131085421 €0.000000000035839209761179 €16 -

Baby Floki(BABYFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、02-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9168 EUR.