時価総額 €2.09T
-0.4%
ボリューム24h €113.14B
-6.6%
BTC % 49.81%
-0.04%
ETH % 16.42%
-0.54%
硬貨
28.051
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-06 2023 | €0.000000000040124227400393 | €0.000000000040124227400393 | €0.000000000040124227400393 | €0.000000000040124227400393 | - | - |
Nov-05 2023 | €0.000000000040124227400393 | €0.000000000040124227400393 | €0.000000000040124227400393 | €0.000000000040124227400393 | - | - |
Nov-04 2023 | €0.000000000040124227400393 | €0.000000000040124227400393 | €0.000000000040124227400393 | €0.000000000040124227400393 | - | - |
Nov-03 2023 | €0.000000000040124227400393 | €0.000000000040124227400393 | €0.000000000040124227400393 | €0.000000000040124227400393 | - | - |
Nov-02 2023 | €0.000000000040124227400393 | €0.000000000040124227400393 | €0.000000000040124227400393 | €0.000000000040124227400393 | - | - |
Nov-01 2023 | €0.000000000040124227400393 | €0.000000000040124227400393 | €0.000000000040124227400393 | €0.000000000040124227400393 | - | - |
Oct-31 2023 | €0.000000000040124227400393 | €0.000000000040124227400393 | €0.000000000040406191849698 | €0.000000000040406191849698 | - | - |
Oct-30 2023 | €0.000000000040431404729145 | €0.000000000039824548650771 | €0.000000000040773013926993 | €0.000000000040121443244526 | €8 | - |
Oct-29 2023 | €0.000000000040269625250619 | €0.000000000039557122356566 | €0.000000000040269625250619 | €0.000000000039557122356566 | €118 | - |
Oct-28 2023 | €0.000000000039557122356566 | €0.000000000039249496481582 | €0.000000000039557122356566 | €0.000000000039249496481582 | - | - |
Oct-27 2023 | €0.00000000003923086193329 | €0.000000000036888202809881 | €0.000000000039553416221452 | €0.000000000036888202809881 | €41 | - |
Oct-26 2023 | €0.000000000036888202809881 | €0.000000000036888202809881 | €0.000000000036888202809881 | €0.000000000036888202809881 | - | - |
Oct-25 2023 | €0.000000000036888202809881 | €0.000000000036888202809881 | €0.000000000036888202809881 | €0.000000000036888202809881 | - | - |
Oct-24 2023 | €0.000000000036888202809881 | €0.000000000036888202809881 | €0.00000000003867148310323 | €0.00000000003867148310323 | - | - |
Oct-23 2023 | €0.000000000038651131085421 | €0.000000000035839209761179 | €0.000000000038651131085421 | €0.000000000035839209761179 | €16 | - |
Baby Floki(BABYFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、02-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9168 EUR.