時価総額 CA$3.28T
-0.61%
ボリューム24h CA$96.12B
BTC % 49.91%
0.44%
ETH % 16.84%
-0.23%
硬貨
27.889
+1
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Nov-06 2023 | CA$0.000000000059930312817113 | CA$0.000000000059930312817113 | CA$0.000000000059930312817113 | CA$0.000000000059930312817113 | - | - |
Nov-05 2023 | CA$0.000000000059930312817113 | CA$0.000000000059930312817113 | CA$0.000000000059930312817113 | CA$0.000000000059930312817113 | - | - |
Nov-04 2023 | CA$0.000000000059930312817113 | CA$0.000000000059930312817113 | CA$0.000000000059930312817113 | CA$0.000000000059930312817113 | - | - |
Nov-03 2023 | CA$0.000000000059930312817113 | CA$0.000000000059930312817113 | CA$0.000000000059930312817113 | CA$0.000000000059930312817113 | - | - |
Nov-02 2023 | CA$0.000000000059930312817113 | CA$0.000000000059930312817113 | CA$0.000000000059930312817113 | CA$0.000000000059930312817113 | - | - |
Nov-01 2023 | CA$0.000000000059930312817113 | CA$0.000000000059930312817113 | CA$0.000000000059930312817113 | CA$0.000000000059930312817113 | - | - |
Oct-31 2023 | CA$0.000000000059930312817113 | CA$0.000000000059930312817113 | CA$0.00000000006035146030692 | CA$0.00000000006035146030692 | - | - |
Oct-30 2023 | CA$0.000000000060389118745478 | CA$0.000000000059482706909832 | CA$0.000000000060899352771518 | CA$0.000000000059926154348704 | CA$11 | - |
Oct-29 2023 | CA$0.000000000060147481824755 | CA$0.000000000059083273886304 | CA$0.000000000060147481824755 | CA$0.000000000059083273886304 | CA$176 | - |
Oct-28 2023 | CA$0.000000000059083273886304 | CA$0.000000000058623798000714 | CA$0.000000000059083273886304 | CA$0.000000000058623798000714 | - | - |
Oct-27 2023 | CA$0.000000000058595965083279 | CA$0.000000000055096924648463 | CA$0.000000000059077738332074 | CA$0.000000000055096924648463 | CA$61 | - |
Oct-26 2023 | CA$0.000000000055096924648463 | CA$0.000000000055096924648463 | CA$0.000000000055096924648463 | CA$0.000000000055096924648463 | - | - |
Oct-25 2023 | CA$0.000000000055096924648463 | CA$0.000000000055096924648463 | CA$0.000000000055096924648463 | CA$0.000000000055096924648463 | - | - |
Oct-24 2023 | CA$0.000000000055096924648463 | CA$0.000000000055096924648463 | CA$0.000000000057760466173001 | CA$0.000000000057760466173001 | - | - |
Oct-23 2023 | CA$0.000000000057730068010277 | CA$0.000000000053530128584719 | CA$0.000000000057730068010277 | CA$0.000000000053530128584719 | CA$24 | - |
Baby Floki(BABYFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36935 CAD.