時価総額 MX$45.01T
-0.44%
ボリューム24h MX$2.48T
-16.55%
BTC % 50.36%
-0.04%
ETH % 16.42%
1.34%
硬貨
28.132
+19
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-04 2021 | MX$0.000000000124228446820505 | MX$0.000000000118158831955772 | MX$0.000000000138454925686455 | MX$0.00000000013821460968808 | - | - |
Dec-03 2021 | MX$0.000000000138178264882808 | MX$0.000000000134936339485513 | MX$0.00000000014622444826243 | MX$0.000000000145236987287789 | - | - |
Dec-02 2021 | MX$0.000000000145303461437012 | MX$0.000000000141179675477642 | MX$0.00000000014726413965825 | MX$0.00000000014552462189707 | - | - |
Dec-01 2021 | MX$0.000000000145729815600368 | MX$0.000000000143597923702002 | MX$0.000000000147814683225823 | MX$0.000000000146766963203453 | - | - |
Nov-30 2021 | MX$0.000000000144076435961431 | MX$0.000000000140061485433877 | MX$0.000000000147775347183688 | MX$0.00000000014483052630687 | - | - |
Nov-29 2021 | MX$0.000000000144790948641307 | MX$0.000000000139716106603576 | MX$0.000000000145877478999442 | MX$0.000000000141431546041461 | - | - |
Nov-28 2021 | MX$0.000000000141454178042542 | MX$0.000000000133755633562838 | MX$0.000000000141853001708121 | MX$0.000000000138625463789516 | - | - |
Nov-27 2021 | MX$0.000000000138613449365934 | MX$0.0000000001355760656665 | MX$0.000000000143228544630735 | MX$0.0000000001355760656665 | - | - |
Nov-26 2021 | MX$0.000000000135656183893071 | MX$0.000000000131982728949308 | MX$0.000000000151455661498114 | MX$0.000000000147865898396814 | - | - |
Nov-25 2021 | MX$0.000000000141685605789098 | MX$0.000000000136534171643602 | MX$0.000000000149002214875392 | MX$0.000000000136632863029462 | MX$18 | - |
Nov-24 2021 | MX$0.000000000135287420124948 | MX$0.00000000013446995373559 | MX$0.000000000137781850614803 | MX$0.000000000137223640406038 | MX$18 | - |
Nov-23 2021 | MX$0.000000000137266236835184 | MX$0.000000000129770409193754 | MX$0.000000000173061408900002 | MX$0.000000000173061408900002 | - | - |
Nov-22 2021 | MX$0.000000000173032804860161 | MX$0.000000000171961213954415 | MX$0.00000000018178035664118 | MX$0.000000000181759562453437 | - | - |
Nov-21 2021 | MX$0.000000000181871379046977 | MX$0.000000000180099476190144 | MX$0.000000000187330238253753 | MX$0.000000000186253552925836 | - | - |
Nov-20 2021 | MX$0.00000000018639761698143 | MX$0.000000000178258223991239 | MX$0.000000000187187932849689 | MX$0.000000000179314106135754 | - | - |
Baby Doge Money Maker(BABYDOGEMM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、28-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.99132 MXN.