時価総額 CA$3.44T
-0.79%
ボリューム24h CA$192.02B
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
硬貨
28.132
+19
取引所
885
最後の更新
3 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-17 2024 | CA$0.000000001828290670525708 | CA$0.000000001825202461278681 | CA$0.000000001910271358709722 | CA$0.000000001880686639396292 | CA$8,340,231 | CA$262,887,721 |
Jul-16 2024 | CA$0.000000001853462939481624 | CA$0.000000001814652456618821 | CA$0.000000001955619432222611 | CA$0.000000001919933784794792 | CA$11,371,665 | CA$266,507,211 |
Jul-15 2024 | CA$0.000000001912491020707316 | CA$0.000000001794784161706396 | CA$0.000000001912491020707316 | CA$0.000000001794784161706396 | CA$8,765,774 | CA$274,994,788 |
Jul-14 2024 | CA$0.000000001794509204923578 | CA$0.000000001694747154714874 | CA$0.000000001799273255749175 | CA$0.000000001696599891711391 | CA$6,818,949 | CA$258,030,324 |
Jul-13 2024 | CA$0.000000001694221203176785 | CA$0.00000000167489129503107 | CA$0.000000001697719474713957 | CA$0.000000001687430226159809 | CA$4,300,444 | CA$243,610,033 |
Jul-12 2024 | CA$0.00000000168274965747808 | CA$0.00000000164635664606967 | CA$0.000000001711622790257305 | CA$0.000000001673970492601991 | CA$4,598,371 | CA$241,960,553 |
Jul-11 2024 | CA$0.000000001681710557275782 | CA$0.000000001681710557275782 | CA$0.000000001742429758465946 | CA$0.000000001699116199091159 | CA$4,451,234 | CA$241,811,142 |
Jul-10 2024 | CA$0.000000001697758319693016 | CA$0.000000001672174356009683 | CA$0.000000001727229888717651 | CA$0.00000000169354741201871 | CA$5,103,203 | CA$244,118,631 |
Jul-09 2024 | CA$0.000000001694530552029783 | CA$0.000000001647535600140852 | CA$0.000000001701094554734099 | CA$0.00000000165224904201859 | CA$5,142,715 | CA$243,654,514 |
Jul-08 2024 | CA$0.000000001653690249436441 | CA$0.000000001548178625425415 | CA$0.000000001700970251963161 | CA$0.000000001590963446667981 | CA$6,827,666 | CA$237,782,136 |
Jul-07 2024 | CA$0.000000001618335405419291 | CA$0.000000001617189544019796 | CA$0.000000001711566341548743 | CA$0.000000001711566341548743 | CA$6,255,870 | CA$232,698,505 |
Jul-06 2024 | CA$0.000000001716804224696619 | CA$0.000000001566222099264176 | CA$0.000000001716804224696619 | CA$0.000000001566222099264176 | CA$7,588,591 | CA$246,857,219 |
Jul-05 2024 | CA$0.000000001568279974650469 | CA$0.000000001433115151520583 | CA$0.000000001595781596429088 | CA$0.000000001595781596429088 | CA$10,638,593 | CA$225,501,095 |
Jul-04 2024 | CA$0.000000001646904722186392 | CA$0.000000001613784673263135 | CA$0.000000001779952091035946 | CA$0.000000001779952091035946 | CA$7,207,148 | CA$236,806,453 |
Jul-03 2024 | CA$0.000000001779129123606754 | CA$0.000000001777843211594833 | CA$0.000000001912731759533192 | CA$0.000000001912731759533192 | CA$5,697,037 | CA$255,818,841 |
Baby Doge Coin(BabyDoge)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1132日間分析、12-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37057 CAD.