時価総額 MX$45.36T
1.56%
ボリューム24h MX$3.46T
13.88%
BTC % 50.45%
0.29%
ETH % 16.31%
-1.47%
硬貨
28.098
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-15 2024 | MX$0.000000000010598728671072 | MX$0.000000000010597602083705 | MX$0.00000000001060559756695 | MX$0.000000000010601242717516 | MX$2,614,278 | - |
| Jul-14 2024 | MX$0.000000000010601358994947 | MX$0.000000000010598457288624 | MX$0.000000000010606210547371 | MX$0.000000000010598457288624 | MX$2,344,530 | - |
| Jul-13 2024 | MX$0.000000000010601518019522 | MX$0.000000000004883608809869 | MX$0.000000000010601518019522 | MX$0.000000000004883608809869 | MX$2,249,727 | - |
| Jul-12 2024 | MX$0.000000000004878043473261 | MX$0.000000000004821662803134 | MX$0.000000000004878043473261 | MX$0.000000000004823751792613 | MX$2,055,256 | - |
| Jul-11 2024 | MX$0.000000000004820529155461 | MX$0.000000000004767998615822 | MX$0.000000000004820529155461 | MX$0.000000000004767998615822 | MX$1,871,940 | - |
| Jul-10 2024 | MX$0.000000000004766441969758 | MX$0.000000000004711667513592 | MX$0.000000000004766441969758 | MX$0.000000000004711667513592 | MX$2,135,850 | - |
| Jul-09 2024 | MX$0.000000000004708542082391 | MX$0.00000000000466178156688 | MX$0.000000000004712524535026 | MX$0.000000000004662050205315 | MX$2,153,256 | - |
| Jul-08 2024 | MX$0.000000000004659311601421 | MX$0.00000000000461498775951 | MX$0.000000000004659311601421 | MX$0.00000000000461498775951 | MX$2,316,766 | - |
| Jul-07 2024 | MX$0.000000000004618189605185 | MX$0.00000000000456561488006 | MX$0.000000000004618189605185 | MX$0.00000000000456561488006 | MX$2,329,682 | - |
| Jul-06 2024 | MX$0.000000000004562346087666 | MX$0.000000000004506666020284 | MX$0.000000000004562346087666 | MX$0.000000000004506666020284 | MX$2,185,291 | - |
| Jul-05 2024 | MX$0.00000000000450251812234 | MX$0.000000000004433002682893 | MX$0.00000000000450251812234 | MX$0.000000000004433002682893 | MX$2,006,806 | - |
| Jul-04 2024 | MX$0.00000000000442556207393 | MX$0.000000000004360166454177 | MX$0.00000000000442556207393 | MX$0.000000000004360166454177 | MX$1,849,284 | - |
| Jul-03 2024 | MX$0.000000000004360248189939 | MX$0.000000000004291418024282 | MX$0.000000000004360248189939 | MX$0.000000000004291418024282 | MX$2,142,983 | - |
| Jul-02 2024 | MX$0.000000000004289911812225 | MX$0.000000000004236946393359 | MX$0.000000000004289911812225 | MX$0.000000000004236946393359 | MX$2,418,342 | - |
| Jul-01 2024 | MX$0.000000000004235994190057 | MX$0.000000000004197588096845 | MX$0.000000000004235994190057 | MX$0.000000000004197588096845 | MX$2,323,465 | - |
Baby Doge CEO（BABYCEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、490日間分析、15-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.66092 MXN.