時価総額 $4.02T
1.86%
ボリューム24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
Baby Doge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00000000016072717268439 | $0.00000000016072717268439 | $0.000000000271504419649429 | $0.000000000271504419649429 | $704 | - |
| Jul-15 2025 | $0.000000000271504419649429 | $0.000000000271504419649429 | $0.00000000027915984306318 | $0.00000000027915984306318 | - | - |
| Jul-14 2025 | $0.00000000027915984306318 | $0.00000000025112693143806 | $0.00000000027915984306318 | $0.00000000025112693143806 | - | - |
| Jul-13 2025 | $0.00000000025112693143806 | $0.00000000024790454540676 | $0.00000000033663236446462 | $0.00000000033663236446462 | - | - |
| Jul-12 2025 | $0.00000000033663236446462 | $0.00000000033663236446462 | $0.00000000033663236446462 | $0.00000000033663236446462 | - | - |
| Jul-11 2025 | $0.00000000033671391364223 | $0.0000000002985346863383 | $0.00000000033671391364223 | $0.0000000002985346863383 | - | - |
| Jul-10 2025 | $0.0000000002985346863383 | $0.00000000028881972769059 | $0.0000000003015649874767 | $0.0000000003015649874767 | - | - |
| Jul-09 2025 | $0.0000000003015649874767 | $0.00000000029528488203104 | $0.00000000030280016095069 | $0.00000000029528488203104 | - | - |
| Jul-08 2025 | $0.00000000029528488203104 | $0.00000000028630412354423 | $0.00000000029528488203104 | $0.00000000028630412354423 | - | - |
| Jul-07 2025 | $0.00000000028955362227796 | $0.00000000028853080558339 | $0.00000000029991343189716 | $0.00000000029991343189716 | - | - |
| Jul-06 2025 | $0.00000000029991343189716 | $0.00000000029991343189716 | $0.00000000030730168895582 | $0.00000000030573293870917 | $71 | - |
| Jul-05 2025 | $0.00000000030573293870917 | $0.00000000030573293870917 | $0.00000000030573293870917 | $0.00000000030573293870917 | - | - |
| Jul-04 2025 | $0.00000000031348836187041 | $0.00000000031185538514262 | $0.00000000031348836187041 | $0.00000000031185538514262 | - | - |
| Jul-03 2025 | $0.00000000031185538514262 | $0.00000000030160955465645 | $0.00000000031185538514262 | $0.00000000030160955465645 | - | - |
| Jul-02 2025 | $0.00000000030160955465645 | $0.00000000030160955465645 | $0.00000000030160955465645 | $0.00000000030160955465645 | - | - |