時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
Baby Doge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000017101993704977 | $0.00000000016856118120492 | $0.00000000017101993704977 | $0.00000000016856118120492 | - | - |
| Sep-09 2025 | $0.00000000016856118120492 | $0.00000000016766665765524 | $0.00000000017128631828869 | $0.00000000016766665765524 | - | - |
| Sep-08 2025 | $0.00000000016766665765524 | $0.00000000015894229073981 | $0.00000000016766665765524 | $0.00000000015922589843203 | - | - |
| Sep-07 2025 | $0.00000000015922589843203 | $0.00000000015727803388973 | $0.00000000015928940828928 | $0.00000000015727803388973 | - | - |
| Sep-06 2025 | $0.00000000015727803388973 | $0.00000000013935536539856 | $0.00000000015857014511423 | $0.00000000015857014511423 | - | - |
| Sep-05 2025 | $0.00000000015857014511423 | $0.00000000015857014511423 | $0.00000000015857014511423 | $0.00000000015857014511423 | - | - |
| Sep-04 2025 | $0.00000000015857014511423 | $0.00000000015857014511423 | $0.00000000019058036360628 | $0.00000000018898338152225 | - | - |
| Sep-03 2025 | $0.00000000018898338152225 | $0.0000000001757899858041 | $0.00000000019810020636321 | $0.00000000019810020636321 | - | - |
| Sep-02 2025 | $0.00000000019810020636321 | $0.00000000019810020636321 | $0.00000000025982042020037 | $0.00000000025982042020037 | - | - |
| Sep-01 2025 | $0.00000000025982042020037 | $0.00000000020943986714406 | $0.00000000026841797581649 | $0.00000000020943986714406 | - | - |
| Aug-31 2025 | $0.00000000020943986714406 | $0.00000000020055127978366 | $0.00000000034191796563206 | $0.00000000020703282918287 | - | - |
| Aug-30 2025 | $0.00000000020703282918287 | $0.00000000019891087183279 | $0.00000000020703282918287 | $0.00000000019891087183279 | - | - |
| Aug-29 2025 | $0.00000000019891087183279 | $0.00000000019891087183279 | $0.00000000019891087183279 | $0.00000000019891087183279 | - | - |
| Aug-28 2025 | $0.00000000019891087183279 | $0.00000000019891087183279 | $0.0000000002050260850542 | $0.00000000020436694665288 | - | - |
| Aug-27 2025 | $0.00000000020436694665288 | $0.0000000002010976752087 | $0.00000000020436694665288 | $0.0000000002010976752087 | - | - |