時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
50 秒 前
Baby Doge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000002000052155938 | $0.0000000001864265079178 | $0.0000000002000052155938 | $0.0000000001864265079178 | - | - |
| Oct-03 2025 | $0.0000000001864265079178 | $0.0000000001835784279952 | $0.00000000025841530452979 | $0.00000000025176229671754 | - | - |
| Oct-02 2025 | $0.00000000023352424553707 | $0.00000000014473966952414 | $0.00000000023352424553707 | $0.00000000014473966952414 | - | - |
| Oct-01 2025 | $0.00000000014473966952414 | $0.00000000014473966952414 | $0.00000000014803814467977 | $0.00000000014803814467977 | - | - |
| Sep-30 2025 | $0.0000000001448791866466 | $0.0000000001448791866466 | $0.00000000017674347302143 | $0.00000000017674347302143 | - | - |
| Sep-29 2025 | $0.00000000017674347302143 | $0.00000000017042468763221 | $0.00000000017674347302143 | $0.0000000001718197910103 | - | - |
| Sep-28 2025 | $0.0000000001718197910103 | $0.0000000001718197910103 | $0.0000000001718197910103 | $0.0000000001718197910103 | - | - |
| Sep-27 2025 | $0.0000000001718197910103 | $0.0000000001718197910103 | $0.00000000018274388671847 | $0.00000000018274388671847 | - | - |
| Sep-26 2025 | $0.00000000017789774430732 | $0.0000000001755624244742 | $0.00000000017789774430732 | $0.0000000001755624244742 | - | - |
| Sep-25 2025 | $0.0000000001755624244742 | $0.00000000015073888958434 | $0.0000000001755624244742 | $0.00000000017058850520779 | - | - |
| Sep-24 2025 | $0.00000000017058850520779 | $0.00000000017058850520779 | $0.00000000018424644595189 | $0.00000000018424644595189 | - | - |
| Sep-23 2025 | $0.00000000018424644595189 | $0.00000000018424644595189 | $0.00000000022107348833238 | $0.00000000022107348833238 | - | - |
| Sep-22 2025 | $0.00000000022107348833238 | $0.00000000020862331746459 | $0.00000000022423293966252 | $0.00000000022423293966252 | $113 | - |
| Sep-21 2025 | $0.00000000022423293966252 | $0.000000000220443829337 | $0.00000000022565181733127 | $0.000000000220443829337 | - | - |
| Sep-20 2025 | $0.000000000220443829337 | $0.00000000019924072856049 | $0.000000000220443829337 | $0.00000000019924072856049 | - | - |