時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
4 分 前
Baby Doge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00000000017516719598398 | $0.00000000017516719598398 | $0.00000000017516719598398 | $0.00000000017516719598398 | - | - |
| Dec-18 2025 | $0.00000000017516719598398 | $0.00000000017516719598398 | $0.00000000017516719598398 | $0.00000000017516719598398 | - | - |
| Dec-17 2025 | $0.00000000017516719598398 | $0.00000000017516719598398 | $0.00000000018583951993751 | $0.00000000018583951993751 | - | - |
| Dec-16 2025 | $0.00000000018583951993751 | $0.00000000018583951993751 | $0.00000000018583951993751 | $0.00000000018583951993751 | - | - |
| Dec-15 2025 | $0.00000000018583951993751 | $0.00000000018583951993751 | $0.00000000018583951993751 | $0.00000000018583951993751 | - | - |
| Dec-14 2025 | $0.00000000018583951993751 | $0.00000000018583951993751 | $0.00000000018583951993751 | $0.00000000018583951993751 | - | - |
| Dec-13 2025 | $0.00000000018583951993751 | $0.00000000018108593696308 | $0.00000000018583951993751 | $0.00000000018108593696308 | - | - |
| Dec-12 2025 | $0.00000000018108593696308 | $0.00000000014734808350971 | $0.00000000018108593696308 | $0.00000000014734808350971 | $9 | - |
| Dec-11 2025 | $0.00000000014734808350971 | $0.0000000001210779232876 | $0.00000000014734808350971 | $0.0000000001210779232876 | - | - |
| Dec-10 2025 | $0.00000000012694637899986 | $0.00000000012694637899986 | $0.00000000014134351123527 | $0.00000000014134351123527 | - | - |
| Dec-09 2025 | $0.00000000014134351123527 | $0.00000000014134351123527 | $0.00000000014628972253948 | $0.00000000014628972253948 | - | - |
| Dec-08 2025 | $0.00000000014628972253948 | $0.00000000014406897767403 | $0.00000000014628972253948 | $0.00000000014406897767403 | - | - |
| Dec-07 2025 | $0.00000000014406897767403 | $0.00000000014272921477411 | $0.00000000014406897767403 | $0.00000000014272921477411 | - | - |
| Dec-06 2025 | $0.00000000014272921477411 | $0.00000000013977591221334 | $0.00000000014272921477411 | $0.00000000013977591221334 | - | - |
| Dec-05 2025 | $0.00000000013977591221334 | $0.00000000013977591221334 | $0.00000000016164119816696 | $0.00000000016164119816696 | - | - |