時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Baby Doge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000018365000029473 | $0.00000000018365000029473 | $0.00000000018365000029473 | $0.00000000018365000029473 | - | - |
| Oct-24 2025 | $0.00000000018365000029473 | $0.00000000018044473636935 | $0.00000000018365000029473 | $0.00000000018044473636935 | - | - |
| Oct-23 2025 | $0.00000000018044473636935 | $0.00000000017886532570477 | $0.00000000018044473636935 | $0.00000000017886532570477 | - | - |
| Oct-22 2025 | $0.00000000018309135691281 | $0.00000000018309135691281 | $0.00000000018309135691281 | $0.00000000018309135691281 | - | - |
| Oct-21 2025 | $0.00000000018309135691281 | $0.00000000018309135691281 | $0.00000000018309135691281 | $0.00000000018309135691281 | - | - |
| Oct-20 2025 | $0.00000000018309135691281 | $0.00000000018309135691281 | $0.00000000018309135691281 | $0.00000000018309135691281 | - | - |
| Oct-19 2025 | $0.00000000018309135691281 | $0.00000000017801961279594 | $0.00000000018309135691281 | $0.00000000017801961279594 | - | - |
| Oct-18 2025 | $0.00000000017801961279594 | $0.00000000016521193156499 | $0.00000000017801961279594 | $0.00000000017137297249966 | - | - |
| Oct-17 2025 | $0.00000000017137297249966 | $0.00000000017034292000139 | $0.00000000018448596876144 | $0.00000000018448596876144 | - | - |
| Oct-16 2025 | $0.00000000018448596876144 | $0.00000000018448596876144 | $0.00000000018448596876144 | $0.00000000018448596876144 | - | - |
| Oct-15 2025 | $0.00000000018448596876144 | $0.00000000018297719127319 | $0.00000000018448596876144 | $0.00000000018297719127319 | - | - |
| Oct-14 2025 | $0.00000000018297719127319 | $0.00000000017724710116059 | $0.00000000018297719127319 | $0.00000000017724710116059 | - | - |
| Oct-13 2025 | $0.00000000017724710116059 | $0.00000000017724710116059 | $0.00000000017724710116059 | $0.00000000017724710116059 | - | - |
| Oct-12 2025 | $0.00000000017724710116059 | $0.00000000016061327410933 | $0.00000000017724710116059 | $0.00000000016061327410933 | $20 | - |
| Oct-11 2025 | $0.00000000016061327410933 | $0.00000000014921390840797 | $0.00000000016894756258428 | $0.00000000016894756258428 | - | - |