時価総額 $3.31T
-2.19%
ボリューム24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
硬貨
33.801
+11
取引所
885
最後の更新
1 分 前
Baby Doge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000012694637899986 | $0.00000000012694637899986 | $0.00000000014134351123527 | $0.00000000014134351123527 | - | - |
| Dec-09 2025 | $0.00000000014134351123527 | $0.00000000014134351123527 | $0.00000000014628972253948 | $0.00000000014628972253948 | - | - |
| Dec-08 2025 | $0.00000000014628972253948 | $0.00000000014406897767403 | $0.00000000014628972253948 | $0.00000000014406897767403 | - | - |
| Dec-07 2025 | $0.00000000014406897767403 | $0.00000000014272921477411 | $0.00000000014406897767403 | $0.00000000014272921477411 | - | - |
| Dec-06 2025 | $0.00000000014272921477411 | $0.00000000013977591221334 | $0.00000000014272921477411 | $0.00000000013977591221334 | - | - |
| Dec-05 2025 | $0.00000000013977591221334 | $0.00000000013977591221334 | $0.00000000016164119816696 | $0.00000000016164119816696 | - | - |
| Dec-04 2025 | $0.00000000016164119816696 | $0.00000000015776915236099 | $0.00000000016164119816696 | $0.00000000015776915236099 | - | - |
| Dec-03 2025 | $0.00000000015776915236099 | $0.00000000015776915236099 | $0.00000000015776915236099 | $0.00000000015776915236099 | - | - |
| Dec-02 2025 | $0.00000000015776915236099 | $0.00000000014671344850076 | $0.00000000015776915236099 | $0.00000000014671344850076 | - | - |
| Dec-01 2025 | $0.00000000014671344850076 | $0.00000000014671344850076 | $0.00000000016251219410536 | $0.00000000016251219410536 | - | - |
| Nov-30 2025 | $0.00000000016251219410536 | $0.00000000016251219410536 | $0.00000000017527668437714 | $0.00000000017527668437714 | - | - |
| Nov-29 2025 | $0.00000000017527668437714 | $0.00000000017527668437714 | $0.00000000017527668437714 | $0.00000000017527668437714 | - | - |
| Nov-28 2025 | $0.00000000017527668437714 | $0.00000000017527668437714 | $0.00000000017527668437714 | $0.00000000017527668437714 | - | - |
| Nov-27 2025 | $0.00000000017527668437714 | $0.0000000001727483434729 | $0.00000000017527668437714 | $0.0000000001727483434729 | - | - |
| Nov-26 2025 | $0.0000000001727483434729 | $0.0000000001727483434729 | $0.0000000001727483434729 | $0.0000000001727483434729 | - | - |