時価総額 $4.13T
-0.43%
ボリューム24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
硬貨
32.839
+11
取引所
885
最後の更新
13 秒 前
Baby Doge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00000000022113236078713 | $0.00000000022113236078713 | $0.00000000022882445283408 | $0.00000000022361136120831 | - | - |
| Aug-20 2025 | $0.00000000022361136120831 | $0.00000000021624211808287 | $0.00000000022361136120831 | $0.00000000021820571777041 | - | - |
| Aug-19 2025 | $0.00000000021820571777041 | $0.00000000021820571777041 | $0.0000000002252112449398 | $0.00000000022368707483288 | - | - |
| Aug-18 2025 | $0.00000000022368707483288 | $0.00000000022368707483288 | $0.00000000023448141345785 | $0.00000000023448141345785 | - | - |
| Aug-17 2025 | $0.00000000023448141345785 | $0.00000000022972218071868 | $0.00000000024531873161023 | $0.000000000239850577299949 | - | - |
| Aug-16 2025 | $0.000000000239850577299949 | $0.00000000018828226946888 | $0.000000000239850577299949 | $0.00000000019375823223169 | - | - |
| Aug-15 2025 | $0.00000000019375823223169 | $0.0000000001880148100013 | $0.00000000020142575259243 | $0.0000000001880148100013 | - | - |
| Aug-14 2025 | $0.00000000018723526878958 | $0.00000000016949044127019 | $0.00000000018723526878958 | $0.00000000017529763105017 | - | - |
| Aug-13 2025 | $0.00000000017399349401964 | $0.00000000014388636646125 | $0.00000000024328112785649 | $0.00000000024328112785649 | - | - |
| Aug-12 2025 | $0.00000000024328112785649 | $0.00000000023866293852297 | $0.00000000024328112785649 | $0.00000000023866293852297 | - | - |
| Aug-11 2025 | $0.00000000023866293852297 | $0.000000000237547154569329 | $0.000000000241844730984279 | $0.000000000237547154569329 | - | - |
| Aug-10 2025 | $0.000000000237547154569329 | $0.000000000233250695330979 | $0.000000000250409198862889 | $0.000000000250409198862889 | - | - |
| Aug-09 2025 | $0.000000000250409198862889 | $0.000000000234304167243879 | $0.000000000250409198862889 | $0.0000000002354483774606 | $25 | - |
| Aug-08 2025 | $0.0000000002354483774606 | $0.00000000021667982638602 | $0.0000000002354483774606 | $0.00000000021667982638602 | $73 | - |
| Aug-07 2025 | $0.00000000021667982638602 | $0.00000000019560813726728 | $0.00000000021667982638602 | $0.00000000019560813726728 | - | - |