時価総額 $3.33T
0.17%
ボリューム24h $168.47B
47.21%
BTC % 54.44%
-0.01%
ETH % 11.3%
0.7%
硬貨
34.016
+10
取引所
885
最後の更新
1 分 前
Baby Doge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-07 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-06 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-05 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-04 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-03 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-02 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-01 2026 | $0.000000000138156805689149 | $0.00000000013560314765811 | $0.000000000138156805689149 | $0.00000000013560314765811 | - | - |
| Dec-31 2025 | $0.00000000013560314765811 | $0.00000000013547704944367 | $0.00000000013560314765811 | $0.00000000013547704944367 | - | - |
| Dec-30 2025 | $0.0000000001355992195246 | $0.0000000001355992195246 | $0.00000000013815636289722 | $0.00000000013815636289722 | - | - |
| Dec-29 2025 | $0.00000000013815636289722 | $0.00000000013387089763322 | $0.00000000013815636289722 | $0.00000000013387089763322 | - | - |
| Dec-28 2025 | $0.00000000013387089763322 | $0.00000000013387089763322 | $0.00000000013697287231413 | $0.00000000013697287231413 | - | - |
| Dec-27 2025 | $0.00000000013697056632033 | $0.00000000013697056632033 | $0.000000000138773128065659 | $0.000000000138773128065659 | - | - |
| Dec-26 2025 | $0.000000000138773128065659 | $0.000000000138773128065659 | $0.000000000138773128065659 | $0.000000000138773128065659 | - | - |
| Dec-25 2025 | $0.000000000138773128065659 | $0.000000000138773128065659 | $0.000000000138773128065659 | $0.000000000138773128065659 | - | - |