時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Baby Doge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000035378734669504 | $0.00000000035110923439282 | $0.00000000035378734669504 | $0.00000000035110923439282 | - | - |
| Jun-21 2025 | $0.00000000035110923439282 | $0.00000000034231473589297 | $0.00000000038508425621515 | $0.00000000034231473589297 | $171 | - |
| Jun-20 2025 | $0.00000000035619787879152 | $0.00000000034643378572005 | $0.00000000035619787879152 | $0.00000000034643378572005 | - | - |
| Jun-19 2025 | $0.00000000034643378572005 | $0.00000000034643378572005 | $0.00000000034876738001388 | $0.00000000034876738001388 | - | - |
| Jun-18 2025 | $0.00000000034876738001388 | $0.00000000034876738001388 | $0.00000000035882345556205 | $0.00000000035882345556205 | - | - |
| Jun-17 2025 | $0.00000000035882345556205 | $0.00000000035882345556205 | $0.00000000039708678465495 | $0.00000000039708678465495 | - | - |
| Jun-16 2025 | $0.00000000039708678465495 | $0.00000000036302744574306 | $0.00000000040134104749069 | $0.00000000036876945590152 | - | - |
| Jun-15 2025 | $0.00000000036876945590152 | $0.00000000034132562604881 | $0.00000000036876945590152 | $0.00000000036052273723282 | $125 | - |
| Jun-14 2025 | $0.00000000036052273723282 | $0.00000000036052273723282 | $0.00000000036052273723282 | $0.00000000036052273723282 | - | - |
| Jun-13 2025 | $0.0000000003484454421524 | $0.0000000003484454421524 | $0.00000000037582274541919 | $0.00000000037582274541919 | - | - |
| Jun-12 2025 | $0.00000000037582274541919 | $0.00000000037582274541919 | $0.00000000037582274541919 | $0.00000000037582274541919 | - | - |
| Jun-11 2025 | $0.00000000037582274541919 | $0.00000000037582274541919 | $0.00000000038401212482088 | $0.00000000038401212482088 | - | - |
| Jun-10 2025 | $0.00000000037454677649399 | $0.00000000036253092021934 | $0.00000000037454677649399 | $0.00000000036253092021934 | - | - |
| Jun-09 2025 | $0.00000000036253092021934 | $0.00000000035953672315898 | $0.00000000036253092021934 | $0.00000000035953672315898 | - | - |
| Jun-08 2025 | $0.00000000035953672315898 | $0.00000000033915720327099 | $0.00000000035953672315898 | $0.00000000033915720327099 | - | - |