時価総額 $4.11T 1.86%
ボリューム24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Baby Doge 2.0 BABYDOGE2.0

Baby Doge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000018365000029473 $0.00000000018365000029473 $0.00000000018365000029473 $0.00000000018365000029473 - -
Oct-24 2025 $0.00000000018365000029473 $0.00000000018044473636935 $0.00000000018365000029473 $0.00000000018044473636935 - -
Oct-23 2025 $0.00000000018044473636935 $0.00000000017886532570477 $0.00000000018044473636935 $0.00000000017886532570477 - -
Oct-22 2025 $0.00000000018309135691281 $0.00000000018309135691281 $0.00000000018309135691281 $0.00000000018309135691281 - -
Oct-21 2025 $0.00000000018309135691281 $0.00000000018309135691281 $0.00000000018309135691281 $0.00000000018309135691281 - -
Oct-20 2025 $0.00000000018309135691281 $0.00000000018309135691281 $0.00000000018309135691281 $0.00000000018309135691281 - -
Oct-19 2025 $0.00000000018309135691281 $0.00000000017801961279594 $0.00000000018309135691281 $0.00000000017801961279594 - -
Oct-18 2025 $0.00000000017801961279594 $0.00000000016521193156499 $0.00000000017801961279594 $0.00000000017137297249966 - -
Oct-17 2025 $0.00000000017137297249966 $0.00000000017034292000139 $0.00000000018448596876144 $0.00000000018448596876144 - -
Oct-16 2025 $0.00000000018448596876144 $0.00000000018448596876144 $0.00000000018448596876144 $0.00000000018448596876144 - -
Oct-15 2025 $0.00000000018448596876144 $0.00000000018297719127319 $0.00000000018448596876144 $0.00000000018297719127319 - -
Oct-14 2025 $0.00000000018297719127319 $0.00000000017724710116059 $0.00000000018297719127319 $0.00000000017724710116059 - -
Oct-13 2025 $0.00000000017724710116059 $0.00000000017724710116059 $0.00000000017724710116059 $0.00000000017724710116059 - -
Oct-12 2025 $0.00000000017724710116059 $0.00000000016061327410933 $0.00000000017724710116059 $0.00000000016061327410933 $20 -
Oct-11 2025 $0.00000000016061327410933 $0.00000000014921390840797 $0.00000000016894756258428 $0.00000000016894756258428 - -

Baby Doge 2.0(BABYDOGE2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、839日間分析、10-07-2023日から。