時価総額 $3.36T
0.44%
ボリューム24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
24 秒 前
Baby Doge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000019015967460103 | $0.00000000019015967460103 | $0.00000000019015967460103 | $0.00000000019015967460103 | - | - |
| Nov-17 2025 | $0.00000000019015967460103 | $0.00000000019015967460103 | $0.00000000019132244873625 | $0.00000000019132244873625 | - | - |
| Nov-16 2025 | $0.00000000019132244873625 | $0.00000000019132244873625 | $0.00000000019480088551237 | $0.00000000019480088551237 | - | - |
| Nov-15 2025 | $0.00000000019480088551237 | $0.00000000019480088551237 | $0.00000000020054972833103 | $0.00000000019857273992609 | - | - |
| Nov-14 2025 | $0.00000000019857273992609 | $0.00000000017641395141726 | $0.00000000020087186357254 | $0.00000000020087186357254 | - | - |
| Nov-13 2025 | $0.00000000020087186357254 | $0.00000000020087186357254 | $0.00000000020087186357254 | $0.00000000020087186357254 | - | - |
| Nov-12 2025 | $0.00000000020087186357254 | $0.00000000020087186357254 | $0.00000000020087186357254 | $0.00000000020087186357254 | - | - |
| Nov-11 2025 | $0.00000000020087186357254 | $0.00000000020087186357254 | $0.00000000022786120864252 | $0.00000000022786120864252 | - | - |
| Nov-10 2025 | $0.00000000022786120864252 | $0.00000000021128538567501 | $0.00000000022786120864252 | $0.00000000021128538567501 | - | - |
| Nov-09 2025 | $0.00000000021128538567501 | $0.00000000019448263570033 | $0.00000000021128538567501 | $0.00000000019448263570033 | - | - |
| Nov-08 2025 | $0.00000000019448263570033 | $0.00000000019448263570033 | $0.0000000002031237609924 | $0.00000000020231086505754 | - | - |
| Nov-07 2025 | $0.00000000020231086505754 | $0.00000000020231086505754 | $0.00000000020236838787137 | $0.00000000020236838787137 | - | - |
| Nov-06 2025 | $0.00000000020236838787137 | $0.00000000020236838787137 | $0.00000000020236838787137 | $0.00000000020236838787137 | - | - |
| Nov-05 2025 | $0.00000000022102964868512 | $0.00000000022102964868512 | $0.00000000022102964868512 | $0.00000000022102964868512 | - | - |
| Nov-04 2025 | $0.00000000022102964868512 | $0.00000000022102964868512 | $0.00000000022102964868512 | $0.00000000022102964868512 | - | - |