時価総額 $2.29T
-0.5%
ボリューム24h $120.25B
-5.4%
BTC % 52.17%
-0.69%
ETH % 13.79%
0%
硬貨
28.560
+22
取引所
885
最後の更新
48 秒 前
Baby Doge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00000000071900564918346 | $0.00000000042713209695685 | $0.00000000071900564918346 | $0.00000000042713209695685 | $4,246 | - |
| Aug-20 2024 | $0.00000000042713209695685 | $0.00000000042713209695685 | $0.00000000046135896841123 | $0.00000000044902077345097 | $353 | - |
| Aug-19 2024 | $0.00000000044902077345097 | $0.00000000038522816261228 | $0.00000000045653003073317 | $0.00000000045653003073317 | $1,578 | - |
| Aug-18 2024 | $0.00000000045653003073317 | $0.00000000045274799379577 | $0.000000000498457409393589 | $0.000000000498457409393589 | $974 | - |
| Aug-17 2024 | $0.000000000498457409393589 | $0.00000000048687817852106 | $0.00000000050720820463099 | $0.00000000048687817852106 | $319 | - |
| Aug-16 2024 | $0.00000000048687817852106 | $0.000000000479890022139299 | $0.00000000049190458275611 | $0.00000000048058988304634 | $126 | - |
| Aug-15 2024 | $0.00000000047503724965824 | $0.00000000047503724965824 | $0.00000000050388175746681 | $0.00000000050388175746681 | $50 | - |
| Aug-14 2024 | $0.00000000050388175746681 | $0.00000000050047367441402 | $0.000000000513640133464219 | $0.000000000513640133464219 | $41 | - |
| Aug-13 2024 | $0.000000000513640133464219 | $0.00000000047658554975624 | $0.00000000054070851760452 | $0.000000000487119555181479 | $923 | - |
| Aug-12 2024 | $0.000000000504245655531269 | $0.000000000504245655531269 | $0.00000000056257640232028 | $0.00000000055903837354917 | $857 | - |
| Aug-11 2024 | $0.00000000055903837354917 | $0.00000000053709855878793 | $0.00000000058100979032749 | $0.00000000053709855878793 | $739 | - |
| Aug-10 2024 | $0.00000000053709855878793 | $0.00000000053709855878793 | $0.00000000061854282909105 | $0.00000000060178947154132 | $695 | - |
| Aug-09 2024 | $0.00000000060984250804334 | $0.00000000058354686200106 | $0.00000000073205749794059 | $0.00000000058354686200106 | $6,397 | - |
| Aug-08 2024 | $0.00000000056947540338608 | $0.00000000049854768652031 | $0.00000000056947540338608 | $0.00000000050469311464633 | $362 | - |
| Aug-07 2024 | $0.00000000050469311464633 | $0.00000000050469311464633 | $0.00000000062006084153082 | $0.00000000061681936778105 | $568 | - |