時価総額 $2.61T 1.04%
ボリューム24h $109.46B -44.19%
BTC % 52.01% 0.3%
ETH % 15.08% -0.39%
硬貨 28.269 +14
取引所 885
最後の更新 1 分 前
Baby Doge 2.0 BABYDOGE2.0

Baby Doge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-26 2024 $0.00000000071726862603454 $0.00000000069777927032319 $0.00000000072243918129794 $0.00000000069777927032319 $630 -
Jul-25 2024 $0.00000000072232575437522 $0.0000000006649811780403 $0.00000000072232575437522 $0.00000000072094189523707 $1,751 -
Jul-24 2024 $0.00000000072094189523707 $0.00000000068065443559608 $0.00000000074903242368427 $0.00000000069432953157678 $682 -
Jul-23 2024 $0.00000000069432953157678 $0.00000000069432953157678 $0.00000000071235034914603 $0.00000000070085050375237 $294 -
Jul-22 2024 $0.00000000070085050375237 $0.00000000070085050375237 $0.00000000076402944540537 $0.00000000073494579704088 $828 -
Jul-21 2024 $0.00000000073494579704088 $0.00000000070945772594568 $0.00000000081271407519662 $0.00000000070945772594568 $2,883 -
Jul-20 2024 $0.00000000070945772594568 $0.00000000065032634748584 $0.00000000079580901516656 $0.00000000065797225788517 $3,545 -
Jul-19 2024 $0.00000000065797225788517 $0.00000000058880239470305 $0.00000000065797225788517 $0.00000000058880239470305 $549 -
Jul-18 2024 $0.00000000058880239470305 $0.00000000055750481104752 $0.00000000059209490639221 $0.00000000055750481104752 $375 -
Jul-17 2024 $0.00000000055750481104752 $0.00000000048459197015181 $0.00000000056062309100698 $0.00000000048459197015181 $1,239 -
Jul-16 2024 $0.00000000048459197015181 $0.00000000046566932940506 $0.0000000004980084696391 $0.00000000048284394283616 $923 -
Jul-15 2024 $0.00000000048284394283616 $0.00000000048284394283616 $0.00000000066577153016928 $0.0000000005777727433065 $2,470 -
Jul-14 2024 $0.0000000005777727433065 $0.00000000053155825199436 $0.0000000005777727433065 $0.00000000054088895758389 $1,264 -
Jul-13 2024 $0.00000000054088895758389 $0.00000000053117849021602 $0.00000000060099842689003 $0.00000000059537329394889 $969 -
Jul-12 2024 $0.00000000059537329394889 $0.00000000058821150835168 $0.00000000063238563562239 $0.00000000058821150835168 $1,087 -

Baby Doge 2.0(BABYDOGE2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、383日間分析、10-07-2023日から。