時価総額 $2.19T
-0.63%
ボリューム24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
硬貨
28.653
+2
取引所
885
最後の更新
1 分 前
Baby Doge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000007408932468724 | $0.00000000066962898631167 | $0.00000000074949733837845 | $0.00000000073706715543535 | $885 | - |
| Aug-30 2024 | $0.00000000073706715543535 | $0.00000000070278767629996 | $0.00000000074888314297719 | $0.00000000070278767629996 | $907 | - |
| Aug-29 2024 | $0.00000000070278767629996 | $0.00000000070145937906933 | $0.00000000072951338526738 | $0.00000000072951338526738 | $171 | - |
| Aug-28 2024 | $0.00000000072951338526738 | $0.00000000070620769044024 | $0.00000000074572601850109 | $0.00000000074572601850109 | $273 | - |
| Aug-27 2024 | $0.00000000074572601850109 | $0.00000000074572601850109 | $0.00000000078651445343177 | $0.00000000076341717864928 | $277 | - |
| Aug-26 2024 | $0.00000000076341717864928 | $0.00000000062754856316836 | $0.00000000079791942058256 | $0.00000000062754856316836 | $1,362 | - |
| Aug-25 2024 | $0.00000000062754856316836 | $0.00000000062754856316836 | $0.00000000068634086531191 | $0.000000000675777710749 | $846 | - |
| Aug-24 2024 | $0.000000000675777710749 | $0.000000000675777710749 | $0.0000000007103066065889 | $0.0000000007103066065889 | $802 | - |
| Aug-23 2024 | $0.00000000073837715564325 | $0.00000000062519255577731 | $0.00000000087710541800683 | $0.0000000006755753504476 | $4,610 | - |
| Aug-22 2024 | $0.0000000006755753504476 | $0.00000000061686849782656 | $0.0000000008735636819948 | $0.00000000071900564918346 | $10,818 | - |
| Aug-21 2024 | $0.00000000071900564918346 | $0.00000000042713209695685 | $0.00000000071900564918346 | $0.00000000042713209695685 | $4,246 | - |
| Aug-20 2024 | $0.00000000042713209695685 | $0.00000000042713209695685 | $0.00000000046135896841123 | $0.00000000044902077345097 | $353 | - |
| Aug-19 2024 | $0.00000000044902077345097 | $0.00000000038522816261228 | $0.00000000045653003073317 | $0.00000000045653003073317 | $1,578 | - |
| Aug-18 2024 | $0.00000000045653003073317 | $0.00000000045274799379577 | $0.000000000498457409393589 | $0.000000000498457409393589 | $974 | - |
| Aug-17 2024 | $0.000000000498457409393589 | $0.00000000048687817852106 | $0.00000000050720820463099 | $0.00000000048687817852106 | $319 | - |