時価総額 $2.47T
-4.15%
ボリューム24h $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
硬貨
28.212
+23
取引所
885
最後の更新
17 秒 前
Baby Doge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00000000069432953157678 | $0.00000000069432953157678 | $0.00000000071235034914603 | $0.00000000070085050375237 | $294 | - |
| Jul-22 2024 | $0.00000000070085050375237 | $0.00000000070085050375237 | $0.00000000076402944540537 | $0.00000000073494579704088 | $828 | - |
| Jul-21 2024 | $0.00000000073494579704088 | $0.00000000070945772594568 | $0.00000000081271407519662 | $0.00000000070945772594568 | $2,883 | - |
| Jul-20 2024 | $0.00000000070945772594568 | $0.00000000065032634748584 | $0.00000000079580901516656 | $0.00000000065797225788517 | $3,545 | - |
| Jul-19 2024 | $0.00000000065797225788517 | $0.00000000058880239470305 | $0.00000000065797225788517 | $0.00000000058880239470305 | $549 | - |
| Jul-18 2024 | $0.00000000058880239470305 | $0.00000000055750481104752 | $0.00000000059209490639221 | $0.00000000055750481104752 | $375 | - |
| Jul-17 2024 | $0.00000000055750481104752 | $0.00000000048459197015181 | $0.00000000056062309100698 | $0.00000000048459197015181 | $1,239 | - |
| Jul-16 2024 | $0.00000000048459197015181 | $0.00000000046566932940506 | $0.0000000004980084696391 | $0.00000000048284394283616 | $923 | - |
| Jul-15 2024 | $0.00000000048284394283616 | $0.00000000048284394283616 | $0.00000000066577153016928 | $0.0000000005777727433065 | $2,470 | - |
| Jul-14 2024 | $0.0000000005777727433065 | $0.00000000053155825199436 | $0.0000000005777727433065 | $0.00000000054088895758389 | $1,264 | - |
| Jul-13 2024 | $0.00000000054088895758389 | $0.00000000053117849021602 | $0.00000000060099842689003 | $0.00000000059537329394889 | $969 | - |
| Jul-12 2024 | $0.00000000059537329394889 | $0.00000000058821150835168 | $0.00000000063238563562239 | $0.00000000058821150835168 | $1,087 | - |
| Jul-11 2024 | $0.00000000058821150835168 | $0.00000000058821150835168 | $0.00000000058821150835168 | $0.00000000058821150835168 | - | - |
| Jul-10 2024 | $0.0000000005865350030549 | $0.00000000057460806722723 | $0.0000000005865350030549 | $0.00000000057645803054295 | $54 | - |
| Jul-09 2024 | $0.00000000057645803054295 | $0.00000000056393520128511 | $0.00000000057950567362107 | $0.00000000056393520128511 | $49 | - |