時価総額 $3.15T
0.92%
ボリューム24h $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
硬貨
31.719
+20
取引所
885
最後の更新
47 秒 前
Baby DeFido (BabyDeFido) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-08 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-07 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-06 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-05 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-04 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-03 2022 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | $0.00000000012902726818 | - | - |
| Aug-02 2022 | $0.00000000012902726818 | $0.00000000004943447041 | $0.00000000012903545178 | $0.00000000012902703517 | - | - |
| Aug-01 2022 | $0.000000000129026268299999 | $0.000000000129016148709999 | $0.00000000012904745106 | $0.00000000012904159969 | - | - |
| Jul-31 2022 | $0.000000000129042310819999 | $0.00000000009094857863 | $0.000000000129043586759999 | $0.00000000009094904859 | - | - |
| Jul-30 2022 | $0.00000000009094904959 | $0.00000000009063852517 | $0.00000000009506585593 | $0.0000000000933330317 | - | - |
| Jul-29 2022 | $0.0000000000933330317 | $0.0000000000872256203 | $0.00000000009573262321 | $0.00000000008804709744 | - | - |
| Jul-28 2022 | $0.00000000008804709744 | $0.00000000008434725038 | $0.00000000008887870763 | $0.00000000008793027112 | $60 | - |
| Jul-27 2022 | $0.00000000008793027112 | $0.00000000008223749388 | $0.00000000009475568443 | $0.00000000008434591132 | $199 | - |
| Jul-26 2022 | $0.00000000008434591132 | $0.00000000004566803462 | $0.00000000008434591132 | $0.00000000004628476873 | $259 | - |