時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Baby CateCoin (BABYCATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | - | - |
| Aug-14 2023 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | - | - |
| Aug-13 2023 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | - | - |
| Aug-12 2023 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | - | - |
| Aug-11 2023 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | - | - |
| Aug-10 2023 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | - | - |
| Aug-09 2023 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | $0.000000000069314991899204 | - | - |
| Aug-08 2023 | $0.000000000069345132531066 | $0.000000000053566888018119 | $0.00000000006995435641893 | $0.000000000053566888018119 | $1 | - |
| Aug-07 2023 | $0.00000000005351702439989 | $0.000000000053480094757135 | $0.00000000017200246215024 | $0.000000000089641247534802 | $37 | - |
| Aug-06 2023 | $0.000000000089640387330052 | $0.000000000076747225484015 | $0.000000000090452449888198 | $0.000000000076747225484015 | $4 | - |
| Aug-05 2023 | $0.000000000076701617131844 | $0.000000000076560201210382 | $0.00000000014779552995662 | $0.00000000013587354508472 | $10 | - |
| Aug-04 2023 | $0.00000000013572550113015 | $0.000000000080761421458194 | $0.00000000015452245140797 | $0.00000000011448587988549 | $33 | - |
| Aug-03 2023 | $0.00000000011443318929969 | $0.00000000011339911101383 | $0.000000000124873204308339 | $0.000000000124873204308339 | $3 | - |
| Aug-02 2023 | $0.000000000124846789841539 | $0.00000000011384596957506 | $0.00000000012530755997638 | $0.00000000011555962065397 | $1 | - |
| Aug-01 2023 | $0.00000000011475105549889 | $0.000000000081727183310632 | $0.00000000011475105549889 | $0.00000000010167376678079 | $2 | - |