時価総額 ₩3,354.82T
0.49%
ボリューム24h ₩105.45T
-46.76%
BTC % 50.01%
0.64%
ETH % 16.78%
-0.53%
硬貨
27.891
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jun-29 2024 | ₩0.000000000371447317365383 | ₩0.000000000371447317365383 | ₩0.000000000373683923752542 | ₩0.000000000373683923752542 | ₩192,598 | - |
Jun-28 2024 | ₩0.000000000373683923752542 | ₩0.000000000373683923752542 | ₩0.000000000376076892423887 | ₩0.000000000376076892423887 | ₩8,081 | - |
Jun-27 2024 | ₩0.000000000376076892423887 | ₩0.000000000373229946350339 | ₩0.000000000376301521027161 | ₩0.000000000376301521027161 | ₩80,481 | - |
Jun-26 2024 | ₩0.000000000376301521027161 | ₩0.000000000376301521027161 | ₩0.000000000376301521027161 | ₩0.000000000376301521027161 | - | - |
Jun-25 2024 | ₩0.000000000376301521027161 | ₩0.000000000368076536313883 | ₩0.000000000376301521027161 | ₩0.000000000368076536313883 | ₩36,656 | - |
Jun-24 2024 | ₩0.000000000368076536313883 | ₩0.000000000367045289315832 | ₩0.000000000381647073653359 | ₩0.000000000381647073653359 | ₩34,157 | - |
Jun-23 2024 | ₩0.000000000381647073653359 | ₩0.000000000381647073653359 | ₩0.000000000385808060142251 | ₩0.000000000385808060142251 | ₩268,873 | - |
Jun-22 2024 | ₩0.000000000385808060142251 | ₩0.000000000383532922902529 | ₩0.000000000386404241350889 | ₩0.000000000383643269136393 | ₩235,113 | - |
Jun-21 2024 | ₩0.000000000383643269136393 | ₩0.000000000383349089565618 | ₩0.000000000392565961217136 | ₩0.000000000392565961217136 | ₩166,212 | - |
Jun-20 2024 | ₩0.000000000392565961217136 | ₩0.000000000392565961217136 | ₩0.00000000039925819635823 | ₩0.00000000039288645256272 | ₩11,818 | - |
Jun-19 2024 | ₩0.00000000039288645256272 | ₩0.000000000387042645631545 | ₩0.000000000397932262301607 | ₩0.000000000387042645631545 | ₩675,626 | - |
Jun-18 2024 | ₩0.00000000038139484997361 | ₩0.000000000378018415551643 | ₩0.000000000388166701911576 | ₩0.000000000388166701911576 | ₩1,519,330 | - |
Jun-17 2024 | ₩0.000000000388166701911576 | ₩0.000000000385562795659168 | ₩0.000000000393251520863771 | ₩0.000000000392642717163504 | ₩412,386 | - |
Jun-16 2024 | ₩0.000000000392642717163504 | ₩0.000000000389848621785544 | ₩0.000000000392642717163504 | ₩0.000000000392140632080113 | ₩11,459 | - |
Jun-15 2024 | ₩0.000000000392140632080113 | ₩0.000000000390799303103996 | ₩0.000000000393772022437375 | ₩0.000000000390799303103996 | ₩56,316 | - |
Baby Cat(BABYCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1381.28 KRW.