時価総額 $2.20T
0.69%
ボリューム24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
硬貨
28.783
+13
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-13 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
Jan-12 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
Jan-11 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
Jan-10 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
Jan-09 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
Jan-08 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
Jan-07 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
Jan-06 2022 | $0.00387995 | $0.00383917 | $0.0039913 | $0.0039913 | - | - |
Jan-05 2022 | $0.0039913 | $0.0038754 | $0.00431235 | $0.00426012 | - | - |
Jan-04 2022 | $0.00426012 | $0.00417344 | $0.00436524 | $0.00422689 | $27 | - |
Jan-03 2022 | $0.00422689 | $0.00301662 | $0.00431316 | $0.00301662 | $49,660 | - |
Jan-02 2022 | $0.00301662 | $0.00301662 | $0.00301662 | $0.00301662 | - | - |
Jan-01 2022 | $0.00301662 | $0.00301662 | $0.00301662 | $0.00301662 | - | - |
Dec-31 2021 | $0.00301662 | $0.00299028 | $0.00301662 | $0.00300324 | - | - |
Dec-30 2021 | $0.0030025 | $0.00290051 | $0.00302083 | $0.00294183 | - | - |