時価総額 ₹194.62T -97.81%
ボリューム24h ₹13.45T 36.14%
BTC % 49.6% 46.51%
ETH % 16.55% 46.16%
硬貨 27.937 +20
取引所 885
最後の更新 50 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Jul-02 2024 ₹0.00000000488646423117581 ₹0.00000000488646423117581 ₹0.000000005121616344974037 ₹0.000000005121616344974037 ₹36,282 -
Jul-01 2024 ₹0.000000005121616344974037 ₹0.000000004940141692005935 ₹0.000000005130722681772402 ₹0.000000004940141692005935 ₹11,353 -
Jun-30 2024 ₹0.000000004940141692005935 ₹0.000000004927571018271863 ₹0.000000004998561211666117 ₹0.000000004998561211666117 ₹1,763 -
Jun-29 2024 ₹0.000000004998561211666117 ₹0.000000004998561211666117 ₹0.000000004998561211666117 ₹0.000000004998561211666117 - -
Jun-28 2024 ₹0.000000004998561211666117 ₹0.000000004998230304829208 ₹0.000000005038023217242153 ₹0.000000005038023217242153 ₹1,633 -
Jun-27 2024 ₹0.000000005038023217242153 ₹0.000000004950196749704154 ₹0.000000005038023217242153 ₹0.000000004950196749704154 ₹2,445 -
Jun-26 2024 ₹0.000000005022793486223312 ₹0.000000005022793486223312 ₹0.000000005029517303402314 ₹0.000000005029517303402314 ₹12,040 -
Jun-25 2024 ₹0.000000005111835422337966 ₹0.000000004925189871339255 ₹0.000000005359230494642608 ₹0.000000005359230494642608 ₹63,019 -
Jun-24 2024 ₹0.000000005359230494642608 ₹0.000000005359230494642608 ₹0.000000005556487082226252 ₹0.000000005556487082226252 ₹1,257 -
Jun-23 2024 ₹0.000000005556487082226252 ₹0.000000005556487082226252 ₹0.000000005647003758275934 ₹0.000000005628005177010496 ₹819 -
Jun-22 2024 ₹0.000000005628005177010496 ₹0.000000005628005177010496 ₹0.000000005934684030151428 ₹0.000000005888598077252151 ₹29,107 -
Jun-21 2024 ₹0.000000005888598077252151 ₹0.000000005888598077252151 ₹0.000000006246319349990001 ₹0.000000006246319349990001 ₹20,249 -
Jun-20 2024 ₹0.000000006246319349990001 ₹0.000000006217596365963343 ₹0.000000006252892644200081 ₹0.00000000625159340303373 ₹2,856 -
Jun-19 2024 ₹0.00000000625159340303373 ₹0.000000006052956576964003 ₹0.00000000625159340303373 ₹0.000000006052956576964003 ₹903 -
Jun-18 2024 ₹0.000000006052956576964003 ₹0.000000006052956576964003 ₹0.000000006270555575744064 ₹0.000000006270555575744064 ₹1,874 -

Baby Cat Coin(BABYCATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、858日間分析、27-02-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.49215 INR.