時価総額 ₹194.62T
-97.81%
ボリューム24h ₹13.45T
36.14%
BTC % 49.6%
46.51%
ETH % 16.55%
46.16%
硬貨
27.937
+20
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-02 2024 | ₹0.00000000488646423117581 | ₹0.00000000488646423117581 | ₹0.000000005121616344974037 | ₹0.000000005121616344974037 | ₹36,282 | - |
Jul-01 2024 | ₹0.000000005121616344974037 | ₹0.000000004940141692005935 | ₹0.000000005130722681772402 | ₹0.000000004940141692005935 | ₹11,353 | - |
Jun-30 2024 | ₹0.000000004940141692005935 | ₹0.000000004927571018271863 | ₹0.000000004998561211666117 | ₹0.000000004998561211666117 | ₹1,763 | - |
Jun-29 2024 | ₹0.000000004998561211666117 | ₹0.000000004998561211666117 | ₹0.000000004998561211666117 | ₹0.000000004998561211666117 | - | - |
Jun-28 2024 | ₹0.000000004998561211666117 | ₹0.000000004998230304829208 | ₹0.000000005038023217242153 | ₹0.000000005038023217242153 | ₹1,633 | - |
Jun-27 2024 | ₹0.000000005038023217242153 | ₹0.000000004950196749704154 | ₹0.000000005038023217242153 | ₹0.000000004950196749704154 | ₹2,445 | - |
Jun-26 2024 | ₹0.000000005022793486223312 | ₹0.000000005022793486223312 | ₹0.000000005029517303402314 | ₹0.000000005029517303402314 | ₹12,040 | - |
Jun-25 2024 | ₹0.000000005111835422337966 | ₹0.000000004925189871339255 | ₹0.000000005359230494642608 | ₹0.000000005359230494642608 | ₹63,019 | - |
Jun-24 2024 | ₹0.000000005359230494642608 | ₹0.000000005359230494642608 | ₹0.000000005556487082226252 | ₹0.000000005556487082226252 | ₹1,257 | - |
Jun-23 2024 | ₹0.000000005556487082226252 | ₹0.000000005556487082226252 | ₹0.000000005647003758275934 | ₹0.000000005628005177010496 | ₹819 | - |
Jun-22 2024 | ₹0.000000005628005177010496 | ₹0.000000005628005177010496 | ₹0.000000005934684030151428 | ₹0.000000005888598077252151 | ₹29,107 | - |
Jun-21 2024 | ₹0.000000005888598077252151 | ₹0.000000005888598077252151 | ₹0.000000006246319349990001 | ₹0.000000006246319349990001 | ₹20,249 | - |
Jun-20 2024 | ₹0.000000006246319349990001 | ₹0.000000006217596365963343 | ₹0.000000006252892644200081 | ₹0.00000000625159340303373 | ₹2,856 | - |
Jun-19 2024 | ₹0.00000000625159340303373 | ₹0.000000006052956576964003 | ₹0.00000000625159340303373 | ₹0.000000006052956576964003 | ₹903 | - |
Jun-18 2024 | ₹0.000000006052956576964003 | ₹0.000000006052956576964003 | ₹0.000000006270555575744064 | ₹0.000000006270555575744064 | ₹1,874 | - |
Baby Cat Coin(BABYCATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、858日間分析、27-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.49215 INR.