時価総額 ₹215.01T -1.6%
ボリューム24h ₹14.60T 1.13%
BTC % 50.61% -0.67%
ETH % 16.08% 0.31%
硬貨 28.190 +26
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Jul-23 2024 ₹0.000000004387896929689137 ₹0.000000004364554686861752 ₹0.000000004495693428919395 ₹0.000000004495693428919395 ₹2,957 -
Jul-22 2024 ₹0.000000004495693428919395 ₹0.000000004436156554791487 ₹0.000000004519497433757576 ₹0.000000004482210388632746 ₹875 -
Jul-21 2024 ₹0.000000004482210388632746 ₹0.000000004389286934425885 ₹0.000000004482210388632746 ₹0.000000004389286934425885 ₹4,043 -
Jul-20 2024 ₹0.000000004389286934425885 ₹0.000000004295298586185012 ₹0.000000004389286934425885 ₹0.000000004312563419728429 ₹9,941 -
Jul-19 2024 ₹0.000000004312563419728429 ₹0.000000004237684891327448 ₹0.00000000436533124023529 ₹0.00000000436533124023529 ₹21,574 -
Jul-18 2024 ₹0.00000000436533124023529 ₹0.000000004325071253748454 ₹0.00000000436533124023529 ₹0.000000004325071253748454 ₹922 -
Jul-17 2024 ₹0.000000004325071253748454 ₹0.000000004325071253748454 ₹0.000000004434897315701062 ₹0.000000004377964848534049 ₹1,163 -
Jul-16 2024 ₹0.000000004377964848534049 ₹0.000000004316281383695054 ₹0.00000000442023045621289 ₹0.00000000442023045621289 ₹5,537 -
Jul-15 2024 ₹0.00000000442023045621289 ₹0.000000004201102973976414 ₹0.00000000442023045621289 ₹0.000000004201102973976414 ₹2,337 -
Jul-14 2024 ₹0.000000004072800525005094 ₹0.000000004072800525005094 ₹0.000000004072800525005094 ₹0.000000004072800525005094 - -
Jul-13 2024 ₹0.000000004072800525005094 ₹0.000000004022025326322563 ₹0.000000004133430662673126 ₹0.000000004022025326322563 ₹431 -
Jul-12 2024 ₹0.000000004022025326322563 ₹0.000000004022025326322563 ₹0.000000004022025326322563 ₹0.000000004022025326322563 - -
Jul-11 2024 ₹0.000000004084756494107235 ₹0.000000003970055079992605 ₹0.000000004084756494107235 ₹0.000000003970055079992605 ₹4 -
Jul-10 2024 ₹0.000000003970055079992605 ₹0.000000003966258888080412 ₹0.000000003975841609920261 ₹0.000000003975841609920261 ₹1,306 -
Jul-09 2024 ₹0.000000003975841609920261 ₹0.000000003917647083886873 ₹0.000000003975841609920261 ₹0.000000003917647083886873 ₹1,549 -

Baby Cat Coin(BABYCATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、879日間分析、26-02-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.7026 INR.