時価総額 $3.09T
-5.4%
ボリューム24h $310.95B
28.73%
BTC % 54.59%
-0.53%
ETH % 10.99%
-1.82%
硬貨
34.150
+16
取引所
885
最後の更新
2 分 前
Baby Brett (BBRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00018057 | $0.00017783 | $0.00018057 | $0.00017783 | - | - |
| Jan-27 2026 | $0.00017783 | $0.00017241 | $0.00017783 | $0.00017241 | - | - |
| Jan-26 2026 | $0.00017241 | $0.00017241 | $0.00017241 | $0.00017241 | - | - |
| Jan-25 2026 | $0.00017241 | $0.00017241 | $0.00017651 | $0.00017651 | - | - |
| Jan-24 2026 | $0.00017651 | $0.00017551 | $0.00017655 | $0.00017655 | - | - |
| Jan-23 2026 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | - | - |
| Jan-22 2026 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | - | - |
| Jan-21 2026 | $0.00017655 | $0.00017655 | $0.00017894 | $0.00017894 | - | - |
| Jan-20 2026 | $0.00017894 | $0.00017894 | $0.0001933 | $0.0001933 | - | - |
| Jan-19 2026 | $0.0001933 | $0.00019177 | $0.00020244 | $0.00020244 | - | - |
| Jan-18 2026 | $0.00020244 | $0.00020244 | $0.00020244 | $0.00020244 | - | - |
| Jan-17 2026 | $0.00020244 | $0.00020244 | $0.00020561 | $0.00020561 | $98 | - |
| Jan-16 2026 | $0.00020561 | $0.00020561 | $0.00020561 | $0.00020561 | - | - |
| Jan-15 2026 | $0.00020561 | $0.00020561 | $0.00020915 | $0.00020915 | - | - |
| Jan-14 2026 | $0.00020915 | $0.00020915 | $0.00025769 | $0.00024056 | - | - |