時価総額 $3.33T
2.95%
ボリューム24h $296.47B
7.77%
BTC % 54.71%
1.11%
ETH % 10.95%
-0.36%
硬貨
33.717
+9
取引所
885
最後の更新
51 秒 前
Baby Brett (BBRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00028175 | $0.00028078 | $0.00028871 | $0.00028871 | - | - |
| Nov-25 2025 | $0.00028871 | $0.00028871 | $0.00028871 | $0.00028871 | - | - |
| Nov-24 2025 | $0.00028871 | $0.00028048 | $0.00028871 | $0.00028048 | - | - |
| Nov-23 2025 | $0.00028048 | $0.00028048 | $0.00028048 | $0.00028048 | - | - |
| Nov-22 2025 | $0.00028048 | $0.00027792 | $0.00028402 | $0.00028402 | - | - |
| Nov-21 2025 | $0.00028402 | $0.0002709 | $0.00029508 | $0.00029508 | - | - |
| Nov-20 2025 | $0.00029508 | $0.00027204 | $0.00029508 | $0.00027204 | - | - |
| Nov-19 2025 | $0.00027204 | $0.00027204 | $0.00029231 | $0.00029231 | - | - |
| Nov-18 2025 | $0.00029231 | $0.00028294 | $0.00029547 | $0.00029547 | - | - |
| Nov-17 2025 | $0.00029547 | $0.00029547 | $0.00029752 | $0.00029752 | - | - |
| Nov-16 2025 | $0.00029752 | $0.00029752 | $0.00029752 | $0.00029752 | - | - |
| Nov-15 2025 | $0.00029752 | $0.00029486 | $0.00029752 | $0.00029486 | - | - |
| Nov-14 2025 | $0.00029486 | $0.00029486 | $0.00033427 | $0.00033427 | - | - |
| Nov-13 2025 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Nov-12 2025 | $0.00033427 | $0.00033061 | $0.00033427 | $0.00033061 | - | - |