時価総額 $3.94T
0.03%
ボリューム24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Baby Brett (BBRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00088111 | $0.00087309 | $0.00089084 | $0.00088462 | - | - |
| Jul-14 2025 | $0.00089755 | $0.00088959 | $0.00091034 | $0.00091034 | - | - |
| Jul-13 2025 | $0.00091034 | $0.00090318 | $0.00091251 | $0.00090829 | - | - |
| Jul-12 2025 | $0.00090829 | $0.00090689 | $0.0009394 | $0.0009394 | - | - |
| Jul-11 2025 | $0.0009394 | $0.0009394 | $0.00098632 | $0.00097659 | - | - |
| Jul-10 2025 | $0.0009389 | $0.00082164 | $0.0009389 | $0.00082164 | - | - |
| Jul-09 2025 | $0.00082164 | $0.00080195 | $0.00086103 | $0.00082781 | - | - |
| Jul-08 2025 | $0.00082781 | $0.00073361 | $0.00082781 | $0.00073361 | $385 | - |
| Jul-07 2025 | $0.00073361 | $0.00070484 | $0.00073441 | $0.00071655 | - | - |
| Jul-06 2025 | $0.00071655 | $0.00071655 | $0.00072678 | $0.00072303 | - | - |
| Jul-05 2025 | $0.00072303 | $0.00069186 | $0.00073232 | $0.00069376 | - | - |
| Jul-04 2025 | $0.00069376 | $0.00061626 | $0.00070841 | $0.00063433 | - | - |
| Jul-03 2025 | $0.00063433 | $0.00063433 | $0.00067171 | $0.00067101 | $643 | - |
| Jul-02 2025 | $0.00067101 | $0.00061979 | $0.00067101 | $0.00061979 | - | - |
| Jul-01 2025 | $0.00061592 | $0.00061592 | $0.00066681 | $0.00066681 | - | - |