時価総額 $4.39T
2.16%
ボリューム24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
硬貨
33.135
+8
取引所
885
最後の更新
6 秒 前
Baby Brett (BBRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00072424 | $0.00068544 | $0.00072424 | $0.00068544 | - | - |
| Sep-11 2025 | $0.00068544 | $0.00068544 | $0.00068544 | $0.00068544 | - | - |
| Sep-10 2025 | $0.00068544 | $0.00067494 | $0.00068745 | $0.00067494 | - | - |
| Sep-09 2025 | $0.00067494 | $0.00067494 | $0.00067494 | $0.00067494 | - | - |
| Sep-08 2025 | $0.00067494 | $0.00067494 | $0.00067494 | $0.00067494 | - | - |
| Sep-07 2025 | $0.00067494 | $0.00067494 | $0.00070713 | $0.00070117 | - | - |
| Sep-06 2025 | $0.00070117 | $0.00070117 | $0.00070868 | $0.00070868 | - | - |
| Sep-05 2025 | $0.00070868 | $0.00070343 | $0.00070868 | $0.00070454 | - | - |
| Sep-04 2025 | $0.00070454 | $0.00070454 | $0.00074325 | $0.00074325 | - | - |
| Sep-03 2025 | $0.00074325 | $0.00073351 | $0.00075157 | $0.00073351 | - | - |
| Sep-02 2025 | $0.00073351 | $0.00073351 | $0.00075817 | $0.00075817 | - | - |
| Sep-01 2025 | $0.00075817 | $0.00075817 | $0.00075817 | $0.00075817 | - | - |
| Aug-31 2025 | $0.00075817 | $0.00074228 | $0.00076058 | $0.00074228 | - | - |
| Aug-30 2025 | $0.00074228 | $0.00070916 | $0.00075052 | $0.00070916 | - | - |
| Aug-29 2025 | $0.00072949 | $0.00071771 | $0.00072949 | $0.00072205 | - | - |