時価総額 $2.48T
-2.03%
ボリューム24h $202.10B
1.9%
BTC % 53.68%
-0.35%
ETH % 9.99%
-0.4%
硬貨
34.448
+4
取引所
885
最後の更新
50 秒 前
Baby Brett (BBRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00007266 | $0.00006836 | $0.00007266 | $0.00006836 | - | - |
| Mar-31 2026 | $0.00006836 | $0.00006836 | $0.00006836 | $0.00006836 | - | - |
| Mar-30 2026 | $0.00006836 | $0.00006836 | $0.00006836 | $0.00006836 | - | - |
| Mar-29 2026 | $0.00006836 | $0.0000679 | $0.00006836 | $0.0000679 | - | - |
| Mar-28 2026 | $0.0000679 | $0.00006066 | $0.0000679 | $0.00006217 | - | - |
| Mar-27 2026 | $0.00006217 | $0.00006217 | $0.00006997 | $0.00006997 | - | - |
| Mar-26 2026 | $0.00006997 | $0.00006997 | $0.00006997 | $0.00006997 | - | - |
| Mar-25 2026 | $0.00006997 | $0.0000693 | $0.00006997 | $0.0000693 | - | - |
| Mar-24 2026 | $0.0000693 | $0.00006349 | $0.0000693 | $0.00006349 | - | - |
| Mar-23 2026 | $0.00006349 | $0.00006191 | $0.00006349 | $0.00006191 | - | - |
| Mar-22 2026 | $0.00006058 | $0.00006058 | $0.00006844 | $0.00006844 | $34 | - |
| Mar-21 2026 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |
| Mar-20 2026 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |
| Mar-19 2026 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |
| Mar-18 2026 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |