時価総額 $4.00T
-0.08%
ボリューム24h $434.82B
BTC % 55.75%
-0.3%
ETH % 11.6%
1.37%
硬貨
33.400
+2
取引所
885
最後の更新
1 分 前
Baby Brett (BBRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00047708 | $0.00044843 | $0.00047708 | $0.00044843 | - | - |
| Oct-10 2025 | $0.00044843 | $0.00044843 | $0.00057725 | $0.00057725 | - | - |
| Oct-09 2025 | $0.00057725 | $0.00057725 | $0.00065887 | $0.00065887 | - | - |
| Oct-08 2025 | $0.00065887 | $0.00065878 | $0.00068418 | $0.00068418 | - | - |
| Oct-07 2025 | $0.00072509 | $0.00072509 | $0.00072789 | $0.00072789 | - | - |
| Oct-06 2025 | $0.00072789 | $0.00071085 | $0.00073209 | $0.00071085 | $95 | - |
| Oct-05 2025 | $0.00071085 | $0.00069601 | $0.00071085 | $0.00069601 | - | - |
| Oct-04 2025 | $0.00069601 | $0.00069601 | $0.0007058 | $0.0007058 | - | - |
| Oct-03 2025 | $0.0007058 | $0.00068068 | $0.00071375 | $0.00068068 | $783 | - |
| Oct-02 2025 | $0.00068068 | $0.00064914 | $0.00068068 | $0.00064914 | - | - |
| Oct-01 2025 | $0.00064914 | $0.00063277 | $0.00064914 | $0.00063277 | - | - |
| Sep-30 2025 | $0.00063277 | $0.00062889 | $0.00064399 | $0.00063751 | - | - |
| Sep-29 2025 | $0.00063751 | $0.00062173 | $0.00063751 | $0.00062282 | - | - |
| Sep-28 2025 | $0.0006037 | $0.0006037 | $0.00061356 | $0.00061356 | - | - |
| Sep-27 2025 | $0.00061356 | $0.00061356 | $0.00062977 | $0.00062977 | - | - |