時価総額 $3.77T
-4.73%
ボリューム24h $425.83B
52.76%
BTC % 56.3%
1.36%
ETH % 11.48%
-2.52%
硬貨
33.592
+7
取引所
885
最後の更新
37 秒 前
Baby Brett (BBRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0003855 | $0.0003853 | $0.00038847 | $0.00038665 | - | - |
| Nov-01 2025 | $0.00038665 | $0.00038336 | $0.00038757 | $0.00038336 | $40 | - |
| Oct-31 2025 | $0.00038336 | $0.00038336 | $0.00039048 | $0.00039048 | - | - |
| Oct-30 2025 | $0.00039048 | $0.0003882 | $0.00039732 | $0.00039732 | - | - |
| Oct-29 2025 | $0.00039732 | $0.00039732 | $0.00040834 | $0.00040834 | - | - |
| Oct-28 2025 | $0.00040834 | $0.00040834 | $0.00041182 | $0.00041182 | - | - |
| Oct-27 2025 | $0.00041182 | $0.00041182 | $0.00042307 | $0.00041877 | - | - |
| Oct-26 2025 | $0.00040692 | $0.00038679 | $0.00040692 | $0.00038679 | - | - |
| Oct-25 2025 | $0.00038679 | $0.00038415 | $0.00038959 | $0.00038415 | - | - |
| Oct-24 2025 | $0.00038918 | $0.00037535 | $0.00038918 | $0.00037535 | - | - |
| Oct-23 2025 | $0.00037535 | $0.00037186 | $0.00037535 | $0.00037186 | - | - |
| Oct-22 2025 | $0.00039303 | $0.00039303 | $0.00042816 | $0.00042816 | - | - |
| Oct-21 2025 | $0.00042816 | $0.00041999 | $0.00042816 | $0.00041999 | - | - |
| Oct-20 2025 | $0.00041999 | $0.00041999 | $0.00041999 | $0.00041999 | - | - |
| Oct-19 2025 | $0.00041999 | $0.00041999 | $0.00042203 | $0.00042203 | - | - |