時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Baby Brett (BBRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00075754 | $0.00075754 | $0.00076913 | $0.00076913 | - | - |
| Jun-20 2025 | $0.00076913 | $0.00076913 | $0.00082862 | $0.0008138 | - | - |
| Jun-19 2025 | $0.0008138 | $0.00079858 | $0.0008138 | $0.00080572 | - | - |
| Jun-18 2025 | $0.00080572 | $0.00080572 | $0.00080572 | $0.00080572 | - | - |
| Jun-17 2025 | $0.00080572 | $0.00080572 | $0.000942 | $0.000942 | $1,049 | - |
| Jun-16 2025 | $0.000942 | $0.00079611 | $0.000942 | $0.00079611 | - | - |
| Jun-15 2025 | $0.00079639 | $0.00078464 | $0.00081431 | $0.00078464 | $672 | - |
| Jun-14 2025 | $0.00078464 | $0.00073223 | $0.00079788 | $0.00073512 | - | - |
| Jun-13 2025 | $0.00073512 | $0.00071959 | $0.00077901 | $0.00077901 | - | - |
| Jun-12 2025 | $0.00077901 | $0.00077901 | $0.00079944 | $0.00079944 | $494 | - |
| Jun-11 2025 | $0.00078274 | $0.00078274 | $0.0010553 | $0.00104835 | $3,188 | - |
| Jun-10 2025 | $0.00104835 | $0.00100676 | $0.00111899 | $0.00111899 | $1,878 | - |
| Jun-09 2025 | $0.00111899 | $0.00095265 | $0.00111899 | $0.00098804 | - | - |
| Jun-08 2025 | $0.00100096 | $0.00100096 | $0.00103799 | $0.00103799 | - | - |
| Jun-07 2025 | $0.00101243 | $0.00101243 | $0.00101635 | $0.00101635 | - | - |