時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Baby Brett (BBRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00090174 | $0.00086875 | $0.00090174 | $0.00087279 | - | - |
| Aug-19 2025 | $0.00087279 | $0.00087279 | $0.0009957 | $0.00098498 | - | - |
| Aug-18 2025 | $0.00098498 | $0.00098498 | $0.00102052 | $0.00102052 | - | - |
| Aug-17 2025 | $0.00102052 | $0.00100034 | $0.00102052 | $0.00100034 | - | - |
| Aug-16 2025 | $0.00100034 | $0.00099741 | $0.00105431 | $0.00105431 | - | - |
| Aug-15 2025 | $0.00105431 | $0.00102449 | $0.00105431 | $0.00102449 | - | - |
| Aug-14 2025 | $0.00102449 | $0.00102449 | $0.00116536 | $0.00115125 | $1,245 | - |
| Aug-13 2025 | $0.00115125 | $0.00114935 | $0.00134627 | $0.00132113 | - | - |
| Aug-12 2025 | $0.00132113 | $0.00122447 | $0.00132113 | $0.00122447 | $116 | - |
| Aug-11 2025 | $0.00122447 | $0.00118133 | $0.00127143 | $0.00119482 | - | - |
| Aug-10 2025 | $0.00119065 | $0.00118609 | $0.00119873 | $0.00119873 | - | - |
| Aug-09 2025 | $0.00119873 | $0.00108737 | $0.00119873 | $0.00108737 | - | - |
| Aug-08 2025 | $0.00108737 | $0.00108737 | $0.00116971 | $0.00111716 | $1,990 | - |
| Aug-07 2025 | $0.00110939 | $0.00099004 | $0.00110939 | $0.00099524 | $746 | - |
| Aug-06 2025 | $0.00099524 | $0.00088209 | $0.00099524 | $0.00088209 | $1,293 | - |