時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
Baby Bonfire (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2021 | $0.0000000003169466116 | $0.00000000031257995899 | $0.00000000031823890098 | $0.00000000031534543202 | - | - |
| Oct-22 2021 | $0.00000000031542021696 | $0.00000000031024734806 | $0.0000000003259665147 | $0.00000000031076076864 | - | - |
| Oct-21 2021 | $0.0000000003111434183 | $0.00000000030862311471 | $0.00000000033222091865 | $0.00000000032934785107 | - | - |
| Oct-20 2021 | $0.00000000032905554933 | $0.00000000031755360453 | $0.00000000033506877041 | $0.00000000032000671225 | - | - |
| Oct-19 2021 | $0.00000000031987386843 | $0.00000000031655011452 | $0.00000000032669318961 | $0.00000000031799827334 | - | - |
| Oct-18 2021 | $0.0000000003178462559 | $0.0000000003077468872 | $0.00000000031848925375 | $0.00000000030879632259 | - | - |
| Oct-17 2021 | $0.00000000030882809359 | $0.000000000301234227 | $0.00000000031079114008 | $0.00000000030688091819 | - | - |
| Oct-16 2021 | $0.00000000030722952355 | $0.00000000030481232178 | $0.00000000032360798572 | $0.0000000003198154086 | - | - |
| Oct-15 2021 | $0.00000000031996196158 | $0.00000000030370782672 | $0.0000000003937491172 | $0.00000000035185770244 | - | - |
| Oct-14 2021 | $0.00000000035181451142 | $0.00000000034471710032 | $0.00000000035979370202 | $0.00000000035048495027 | - | - |
| Oct-13 2021 | $0.00000000035028715001 | $0.00000000032872916376 | $0.00000000035093590866 | $0.00000000033055639208 | - | - |
| Oct-12 2021 | $0.00000000033009524364 | $0.00000000030193299642 | $0.00000000037119644527 | $0.00000000037099022233 | $12,701 | - |
| Oct-11 2021 | $0.00000000037138338978 | $0.00000000036879144375 | $0.00000000044565971413 | $0.00000000044252407183 | $62,793 | - |
| Oct-10 2021 | $0.0000000004431242356 | $0.0000000003422067362 | $0.00000000066494734282 | $0.000000000502607483149999 | $274,204 | - |
| Oct-09 2021 | $0.000000000502473440569999 | $0.00000000009514948101 | $0.00000000839053947915 | $0.00000000839053947915 | $324,292 | - |