時価総額 $3.24T
-4.47%
ボリューム24h $261.76B
6.66%
BTC % 55.1%
0.1%
ETH % 11.12%
-3.23%
硬貨
34.078
+16
取引所
885
最後の更新
2 分 前
Baby Base (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00089433 | $0.00089433 | $0.00092092 | $0.00092092 | - | - |
| Jan-18 2026 | $0.00092092 | $0.00085935 | $0.00092092 | $0.00085935 | - | - |
| Jan-17 2026 | $0.00085935 | $0.00085935 | $0.00085935 | $0.00085935 | - | - |
| Jan-16 2026 | $0.00085935 | $0.00085935 | $0.00085935 | $0.00085935 | - | - |
| Jan-15 2026 | $0.00085935 | $0.00085935 | $0.00085935 | $0.00085935 | - | - |
| Jan-14 2026 | $0.00085935 | $0.00085935 | $0.00085935 | $0.00085935 | - | - |
| Jan-13 2026 | $0.00085935 | $0.00084909 | $0.00085935 | $0.00084909 | - | - |
| Jan-12 2026 | $0.00084909 | $0.00084909 | $0.00084909 | $0.00084909 | - | - |
| Jan-11 2026 | $0.00084909 | $0.00084909 | $0.00084909 | $0.00084909 | - | - |
| Jan-10 2026 | $0.00084909 | $0.00084909 | $0.00086113 | $0.00086113 | - | - |
| Jan-09 2026 | $0.00086113 | $0.00086113 | $0.00088663 | $0.00088663 | - | - |
| Jan-08 2026 | $0.00088663 | $0.00088663 | $0.00088663 | $0.00088663 | - | - |
| Jan-07 2026 | $0.00088663 | $0.00088663 | $0.00088663 | $0.00088663 | - | - |
| Jan-06 2026 | $0.00088663 | $0.00086907 | $0.00088663 | $0.00086907 | - | - |
| Jan-05 2026 | $0.00086907 | $0.00086406 | $0.00086907 | $0.00086406 | - | - |