時価総額 $3.29T
-1.26%
ボリューム24h $236.39B
-0.19%
BTC % 54.65%
-0.22%
ETH % 11.37%
0.35%
硬貨
33.775
+6
取引所
885
最後の更新
0 秒 前
Baby Base (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00067434 | $0.00066694 | $0.00067434 | $0.00067006 | - | - |
| Dec-07 2025 | $0.00067006 | $0.00064185 | $0.00067006 | $0.00065154 | - | - |
| Dec-06 2025 | $0.00065154 | $0.00065154 | $0.00066 | $0.00066 | $25 | - |
| Dec-05 2025 | $0.00066 | $0.00066 | $0.00069099 | $0.00068482 | $0 | - |
| Dec-04 2025 | $0.00068482 | $0.00067759 | $0.00195388 | $0.00191544 | $1,952 | - |
| Dec-03 2025 | $0.00191544 | $0.00181213 | $0.00191544 | $0.00181213 | - | - |
| Dec-02 2025 | $0.00181213 | $0.00167738 | $0.00181213 | $0.00167738 | - | - |
| Dec-01 2025 | $0.00167738 | $0.0016181 | $0.00211414 | $0.00194179 | $1,884 | - |
| Nov-30 2025 | $0.0017918 | $0.00071487 | $0.0017918 | $0.00071487 | $1,967 | - |
| Nov-29 2025 | $0.00071487 | $0.00071487 | $0.00073229 | $0.00073229 | - | - |
| Nov-28 2025 | $0.00073229 | $0.00072439 | $0.00073229 | $0.00072439 | - | - |
| Nov-27 2025 | $0.00072439 | $0.00072358 | $0.00073321 | $0.00072551 | - | - |
| Nov-26 2025 | $0.00072551 | $0.00061965 | $0.00072551 | $0.00061965 | - | - |
| Nov-25 2025 | $0.00061965 | $0.00060968 | $0.00063012 | $0.00060968 | - | - |
| Nov-24 2025 | $0.00060968 | $0.00060859 | $0.00061216 | $0.00061216 | - | - |