時価総額 $3.34T
1.08%
ボリューム24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
硬貨
33.680
+5
取引所
885
最後の更新
22 秒 前
Baby Base (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0006462 | $0.0006462 | $0.00093558 | $0.00093558 | - | - |
| Nov-17 2025 | $0.00093828 | $0.00088241 | $0.00106353 | $0.00088502 | $682 | - |
| Nov-16 2025 | $0.00088502 | $0.00083318 | $0.00091018 | $0.00083318 | - | - |
| Nov-15 2025 | $0.00058845 | $0.00055195 | $0.00058845 | $0.00055961 | - | - |
| Nov-14 2025 | $0.00055961 | $0.00055961 | $0.00060883 | $0.00060883 | - | - |
| Nov-13 2025 | $0.00060883 | $0.00058487 | $0.00061449 | $0.00058487 | - | - |
| Nov-12 2025 | $0.00058487 | $0.00058487 | $0.0006031 | $0.0006031 | - | - |
| Nov-11 2025 | $0.0006031 | $0.00060006 | $0.00062695 | $0.00060006 | - | - |
| Nov-10 2025 | $0.00060006 | $0.00060006 | $0.00060913 | $0.00060913 | - | - |
| Nov-09 2025 | $0.00060913 | $0.00058829 | $0.0006156 | $0.00058829 | - | - |
| Nov-08 2025 | $0.00056567 | $0.00054989 | $0.00057046 | $0.00054989 | - | - |
| Nov-07 2025 | $0.00055837 | $0.00053647 | $0.00055837 | $0.00054913 | $65 | - |
| Nov-06 2025 | $0.00054913 | $0.00054913 | $0.00063417 | $0.00063157 | - | - |
| Nov-05 2025 | $0.00063157 | $0.00063157 | $0.00081003 | $0.00079529 | $254 | - |
| Nov-04 2025 | $0.00076457 | $0.00053194 | $0.00317398 | $0.00316724 | - | - |