時価総額 $3.21T
1.27%
ボリューム24h $180.60B
-15.58%
BTC % 55.15%
0.36%
ETH % 11.19%
0.71%
硬貨
33.886
+13
取引所
885
最後の更新
4 秒 前
Baby Base (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000833 | $0.00082179 | $0.00084512 | $0.00082179 | - | - |
| Dec-28 2025 | $0.00082548 | $0.00082548 | $0.00083106 | $0.00083106 | - | - |
| Dec-27 2025 | $0.00083106 | $0.00083062 | $0.00083262 | $0.00083129 | - | - |
| Dec-26 2025 | $0.00083129 | $0.00083129 | $0.00084129 | $0.00083517 | $0 | - |
| Dec-25 2025 | $0.00083517 | $0.00083517 | $0.00086665 | $0.00086665 | - | - |
| Dec-24 2025 | $0.00086665 | $0.00086665 | $0.00086665 | $0.00086665 | - | - |
| Dec-23 2025 | $0.00086665 | $0.00086665 | $0.00086665 | $0.00086665 | - | - |
| Dec-22 2025 | $0.00086665 | $0.00085414 | $0.00086665 | $0.00085414 | - | - |
| Dec-21 2025 | $0.00085414 | $0.00084166 | $0.00085414 | $0.00084166 | - | - |
| Dec-20 2025 | $0.00084166 | $0.00084166 | $0.00084379 | $0.00084379 | - | - |
| Dec-19 2025 | $0.00084379 | $0.00079741 | $0.00084379 | $0.00079741 | - | - |
| Dec-18 2025 | $0.00079741 | $0.00079741 | $0.00085 | $0.00079863 | - | - |
| Dec-17 2025 | $0.00079863 | $0.00078251 | $0.00079863 | $0.00078829 | - | - |
| Dec-16 2025 | $0.00079443 | $0.00079443 | $0.00082073 | $0.00082073 | - | - |
| Dec-15 2025 | $0.00082073 | $0.00081923 | $0.00093181 | $0.00093181 | - | - |