時価総額 $2.51T
-2.3%
ボリューム24h $196.96B
-17.38%
BTC % 54.37%
-0.01%
ETH % 9.66%
-2.17%
硬貨
34.215
+11
取引所
885
最後の更新
30 秒 前
Baby Base (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00007089 | $0.00007089 | $0.00007192 | $0.00007192 | - | - |
| Feb-09 2026 | $0.00007192 | $0.00006885 | $0.00007192 | $0.00007023 | - | - |
| Feb-08 2026 | $0.00007023 | $0.00007023 | $0.00007137 | $0.00007136 | - | - |
| Feb-07 2026 | $0.00007136 | $0.00006788 | $0.00007136 | $0.00006788 | - | - |
| Feb-06 2026 | $0.00006788 | $0.00005805 | $0.00006788 | $0.00006147 | - | - |
| Feb-05 2026 | $0.00006147 | $0.00006147 | $0.00006655 | $0.00006655 | - | - |
| Feb-04 2026 | $0.00006655 | $0.00006277 | $0.00006655 | $0.00006454 | - | - |
| Feb-03 2026 | $0.00006454 | $0.00006393 | $0.00006592 | $0.00006393 | - | - |
| Feb-02 2026 | $0.00006393 | $0.00006131 | $0.00006448 | $0.00006131 | - | - |
| Feb-01 2026 | $0.00006131 | $0.00006057 | $0.00006255 | $0.00006255 | $37 | - |
| Jan-31 2026 | $0.00006255 | $0.00005873 | $0.0000672 | $0.00005873 | - | - |
| Jan-30 2026 | $0.00005873 | $0.00004838 | $0.00009374 | $0.00009374 | - | - |
| Jan-29 2026 | $0.00009374 | $0.00008862 | $0.00009435 | $0.00009435 | - | - |
| Jan-28 2026 | $0.00009435 | $0.00007676 | $0.00009435 | $0.00007763 | - | - |
| Jan-27 2026 | $0.00007763 | $0.00006388 | $0.00016837 | $0.00016438 | $664 | - |