時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Babu Pepe ($BABU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000011022322705675 | $0.000000000010817446646805 | $0.000000000011022322705675 | $0.000000000010817446646805 | - | - |
| Aug-19 2025 | $0.000000000010610875549136 | $0.000000000010610875549136 | $0.000000000015843950662196 | $0.000000000015843950662196 | - | - |
| Aug-18 2025 | $0.000000000015843950662196 | $0.000000000015492980699833 | $0.000000000015843950662196 | $0.000000000015492980699833 | - | - |
| Aug-17 2025 | $0.000000000015778890345429 | $0.000000000010705975016147 | $0.000000000015778890345429 | $0.000000000010705975016147 | - | - |
| Aug-16 2025 | $0.000000000010705975016147 | $0.000000000010341045062351 | $0.000000000010705975016147 | $0.000000000010341045062351 | - | - |
| Aug-15 2025 | $0.000000000010341045062351 | $0.000000000009261839968172 | $0.000000000010851351653701 | $0.000000000009261839968172 | $18 | - |
| Aug-14 2025 | $0.000000000009261839968172 | $0.000000000009261839968172 | $0.000000000009261839968172 | $0.000000000009261839968172 | - | - |
| Aug-13 2025 | $0.000000000009261839968172 | $0.000000000009261839968172 | $0.000000000009422353378355 | $0.000000000009422353378355 | - | - |
| Aug-12 2025 | $0.000000000009422353378355 | $0.000000000009422353378355 | $0.00000000000989482943545 | $0.00000000000989482943545 | - | - |
| Aug-11 2025 | $0.00000000000989482943545 | $0.00000000000989482943545 | $0.000000000011563820947136 | $0.000000000011000649401128 | - | - |
| Aug-10 2025 | $0.000000000011000649401128 | $0.000000000011000649401128 | $0.000000000025072575597296 | $0.000000000025072575597296 | $68 | - |
| Aug-09 2025 | $0.000000000025072575597296 | $0.000000000025072575597296 | $0.000000000025925727344756 | $0.000000000025925727344756 | - | - |
| Aug-08 2025 | $0.000000000025925727344756 | $0.000000000022905413945616 | $0.000000000025925727344756 | $0.000000000022905413945616 | - | - |
| Aug-07 2025 | $0.000000000022905413945616 | $0.000000000022905413945616 | $0.000000000022905413945616 | $0.000000000022905413945616 | - | - |
| Aug-06 2025 | $0.000000000022905413945616 | $0.000000000022905413945616 | $0.000000000022984869160969 | $0.000000000022984869160969 | - | - |