時価総額 $4.36T
2.34%
ボリューム24h $335.63B
9.18%
BTC % 53.14%
-0.94%
ETH % 12.92%
2.7%
硬貨
33.135
+15
取引所
885
最後の更新
27 秒 前
Babu Pepe ($BABU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00000000001567524214374 | $0.000000000015405320970043 | $0.00000000001567524214374 | $0.000000000015405320970043 | - | - |
| Sep-10 2025 | $0.000000000015405320970043 | $0.000000000015405320970043 | $0.000000000015613230902603 | $0.000000000015613230902603 | - | - |
| Sep-09 2025 | $0.000000000015613230902603 | $0.000000000015613230902603 | $0.000000000016102906719119 | $0.000000000016102906719119 | $3 | - |
| Sep-08 2025 | $0.000000000016105293485641 | $0.000000000016003774915262 | $0.000000000016105293485641 | $0.000000000016003774915262 | - | - |
| Sep-07 2025 | $0.000000000016003774915262 | $0.000000000015795945629786 | $0.000000000016003774915262 | $0.000000000015795945629786 | - | - |
| Sep-06 2025 | $0.000000000015795945629786 | $0.000000000015795945629786 | $0.000000000015795945629786 | $0.000000000015795945629786 | - | - |
| Sep-05 2025 | $0.000000000015795945629786 | $0.000000000015795945629786 | $0.000000000015795945629786 | $0.000000000015795945629786 | - | - |
| Sep-04 2025 | $0.000000000015795945629786 | $0.000000000015795945629786 | $0.000000000015795945629786 | $0.000000000015795945629786 | - | - |
| Sep-03 2025 | $0.000000000015795945629786 | $0.000000000015561215651081 | $0.000000000015795945629786 | $0.000000000015561215651081 | - | - |
| Sep-02 2025 | $0.000000000015561215651081 | $0.000000000015561215651081 | $0.000000000018225256102676 | $0.000000000018225256102676 | - | - |
| Sep-01 2025 | $0.000000000018225256102676 | $0.000000000014163109920975 | $0.000000000018225256102676 | $0.000000000014163109920975 | - | - |
| Aug-31 2025 | $0.000000000014163109920975 | $0.000000000011843477157181 | $0.000000000014163109920975 | $0.000000000011843477157181 | $14 | - |
| Aug-30 2025 | $0.000000000011843477157181 | $0.000000000011676162180227 | $0.000000000011843477157181 | $0.000000000011676162180227 | - | - |
| Aug-29 2025 | $0.000000000011676162180227 | $0.000000000011676162180227 | $0.000000000012783477812955 | $0.000000000012783477812955 | - | - |
| Aug-28 2025 | $0.000000000012783477812955 | $0.000000000012783477812955 | $0.000000000014136908493684 | $0.000000000014136908493684 | - | - |