時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Babu Pepe ($BABU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000000023406616682494 | $0.00000000002197576336663 | $0.000000000023406616682494 | $0.00000000002197576336663 | - | - |
| Oct-02 2025 | $0.00000000002197576336663 | $0.00000000002197576336663 | $0.00000000002197576336663 | $0.00000000002197576336663 | - | - |
| Oct-01 2025 | $0.00000000002197576336663 | $0.00000000002197576336663 | $0.000000000022275166509831 | $0.000000000022168027532806 | - | - |
| Sep-30 2025 | $0.000000000022168027532806 | $0.000000000021840130171645 | $0.000000000022406816861697 | $0.000000000022280541206947 | - | - |
| Sep-29 2025 | $0.000000000022280541206947 | $0.00000000002116878689583 | $0.000000000022280541206947 | $0.00000000002116878689583 | - | - |
| Sep-28 2025 | $0.00000000002116878689583 | $0.00000000002116878689583 | $0.00000000002116878689583 | $0.00000000002116878689583 | - | - |
| Sep-27 2025 | $0.00000000002116878689583 | $0.00000000002116878689583 | $0.000000000022059728347941 | $0.000000000022059728347941 | - | - |
| Sep-26 2025 | $0.000000000022059728347941 | $0.000000000022059728347941 | $0.000000000022059728347941 | $0.000000000022059728347941 | - | - |
| Sep-25 2025 | $0.000000000022059728347941 | $0.000000000022059728347941 | $0.000000000022059728347941 | $0.000000000022059728347941 | - | - |
| Sep-24 2025 | $0.000000000022059728347941 | $0.000000000022059728347941 | $0.000000000022312648426388 | $0.000000000022312648426388 | - | - |
| Sep-23 2025 | $0.000000000022312648426388 | $0.000000000022312648426388 | $0.000000000022722299993599 | $0.000000000022722299993599 | - | - |
| Sep-22 2025 | $0.000000000022722299993599 | $0.000000000022722299993599 | $0.000000000022722299993599 | $0.000000000022722299993599 | - | - |
| Sep-21 2025 | $0.000000000022722299993599 | $0.000000000022722299993599 | $0.000000000022722299993599 | $0.000000000022722299993599 | - | - |
| Sep-20 2025 | $0.000000000022722299993599 | $0.00000000002247347435606 | $0.000000000026182600133968 | $0.000000000026182600133968 | $19 | - |
| Sep-19 2025 | $0.000000000026182600133968 | $0.000000000026182600133968 | $0.0000000000267555263464 | $0.000000000026432716079225 | - | - |