時価総額 $4.13T -0.37%
ボリューム24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
硬貨 33.534 +17
取引所 885
最後の更新 3 分 前
Babu Pepe $BABU

Babu Pepe ($BABU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-22 2025 $0.00000000002323142812974 $0.00000000002323142812974 $0.00000000002323142812974 $0.00000000002323142812974 - -
Oct-21 2025 $0.00000000002323142812974 $0.00000000002323142812974 $0.00000000002323142812974 $0.00000000002323142812974 - -
Oct-20 2025 $0.00000000002323142812974 $0.00000000002323142812974 $0.00000000002323142812974 $0.00000000002323142812974 - -
Oct-19 2025 $0.00000000002323142812974 $0.00000000002323142812974 $0.00000000002323142812974 $0.00000000002323142812974 - -
Oct-18 2025 $0.00000000002323142812974 $0.00000000002323142812974 $0.00000000002323142812974 $0.00000000002323142812974 - -
Oct-17 2025 $0.00000000002323142812974 $0.00000000002323142812974 $0.00000000002323142812974 $0.00000000002323142812974 - -
Oct-16 2025 $0.00000000002323142812974 $0.00000000002323142812974 $0.00000000002323142812974 $0.00000000002323142812974 - -
Oct-15 2025 $0.00000000002323142812974 $0.00000000002323142812974 $0.000000000025994486233671 $0.000000000025994486233671 - -
Oct-14 2025 $0.000000000025994486233671 $0.000000000025994486233671 $0.000000000025994486233671 $0.000000000025994486233671 - -
Oct-13 2025 $0.000000000025994486233671 $0.000000000025602449188703 $0.000000000025994486233671 $0.000000000025602449188703 - -
Oct-12 2025 $0.000000000025602449188703 $0.000000000025602449188703 $0.000000000025602449188703 $0.000000000025602449188703 - -
Oct-11 2025 $0.000000000025602449188703 $0.000000000025602449188703 $0.000000000025602449188703 $0.000000000025602449188703 - -
Oct-10 2025 $0.000000000025602449188703 $0.000000000025602449188703 $0.000000000025602449188703 $0.000000000025602449188703 - -
Oct-09 2025 $0.000000000025602449188703 $0.000000000025602449188703 $0.000000000027595915792773 $0.000000000027595915792773 - -
Oct-08 2025 $0.000000000027595915792773 $0.000000000024560583929263 $0.000000000027595915792773 $0.000000000024560583929263 - -

Babu Pepe($BABU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、301日間分析、31-12-2024日から。