時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Babu Pepe ($BABU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000016267668256847 | $0.000000000016267668256847 | $0.000000000017097913824724 | $0.000000000017097913824724 | $1 | - |
| Jun-20 2025 | $0.000000000017097913824724 | $0.000000000016506024803733 | $0.000000000017125108643988 | $0.000000000016506024803733 | - | - |
| Jun-19 2025 | $0.000000000016506024803733 | $0.000000000016506024803733 | $0.000000000016846409644119 | $0.000000000016846409644119 | - | - |
| Jun-18 2025 | $0.000000000016846409644119 | $0.000000000016589432969724 | $0.000000000017047536974748 | $0.000000000016589432969724 | - | - |
| Jun-17 2025 | $0.000000000016589432969724 | $0.000000000016589432969724 | $0.000000000016589432969724 | $0.000000000016589432969724 | - | - |
| Jun-16 2025 | $0.000000000016589432969724 | $0.000000000016589432969724 | $0.000000000016589432969724 | $0.000000000016589432969724 | - | - |
| Jun-15 2025 | $0.000000000016589432969724 | $0.00000000001577111891986 | $0.000000000016890444832645 | $0.00000000001577111891986 | - | - |
| Jun-14 2025 | $0.00000000001577111891986 | $0.00000000001577111891986 | $0.000000000017534739064645 | $0.000000000017534739064645 | - | - |
| Jun-13 2025 | $0.000000000017534739064645 | $0.000000000017534739064645 | $0.000000000017595006936056 | $0.000000000017595006936056 | - | - |
| Jun-12 2025 | $0.000000000017093857401439 | $0.000000000016932150757386 | $0.000000000017093857401439 | $0.000000000016932150757386 | $0 | - |
| Jun-11 2025 | $0.000000000016932150757386 | $0.000000000016739446160802 | $0.000000000021349219120015 | $0.000000000021349219120015 | $20 | - |
| Jun-10 2025 | $0.000000000021349219120015 | $0.000000000020202376469335 | $0.000000000021349219120015 | $0.000000000020202376469335 | - | - |
| Jun-09 2025 | $0.000000000020202376469335 | $0.000000000020202376469335 | $0.000000000020202376469335 | $0.000000000020202376469335 | - | - |
| Jun-08 2025 | $0.000000000019893428226118 | $0.000000000019785873392448 | $0.000000000019893428226118 | $0.000000000019785873392448 | - | - |
| Jun-07 2025 | $0.000000000020464179514266 | $0.000000000020464179514266 | $0.000000000020464179514266 | $0.000000000020464179514266 | - | - |