時価総額 $4.03T
3.27%
ボリューム24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
硬貨
32.446
+21
取引所
885
最後の更新
25 秒 前
Babu Pepe ($BABU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000006817440883526 | $0.000000000006817440883526 | $0.000000000007618968837658 | $0.000000000007618968837658 | - | - |
| Jul-14 2025 | $0.000000000007618968837658 | $0.000000000007400344991094 | $0.000000000007643766418887 | $0.000000000007400344991094 | - | - |
| Jul-13 2025 | $0.000000000007400344991094 | $0.000000000007400344991094 | $0.000000000011286158261756 | $0.000000000009189064550381 | - | - |
| Jul-12 2025 | $0.000000000017598606149881 | $0.000000000015279856576161 | $0.000000000017598606149881 | $0.000000000015279856576161 | - | - |
| Jul-11 2025 | $0.000000000015279856576161 | $0.000000000013627113545767 | $0.000000000015279856576161 | $0.000000000014863928294373 | $103 | - |
| Jul-10 2025 | $0.000000000012181366810124 | $0.000000000004626301123751 | $0.00000000001930935904573 | $0.00000000001930935904573 | $176 | - |
| Jul-09 2025 | $0.00000000001930935904573 | $0.00000000001930935904573 | $0.00000000001930935904573 | $0.00000000001930935904573 | - | - |
| Jul-08 2025 | $0.00000000001930935904573 | $0.000000000018549886504216 | $0.00000000001930935904573 | $0.000000000018549886504216 | - | - |
| Jul-07 2025 | $0.000000000018549886504216 | $0.000000000018549886504216 | $0.000000000018549886504216 | $0.000000000018549886504216 | - | - |
| Jul-06 2025 | $0.000000000018549886504216 | $0.000000000018549886504216 | $0.000000000019149895230985 | $0.000000000019149895230985 | - | - |
| Jul-05 2025 | $0.000000000019149895230985 | $0.000000000019149895230985 | $0.000000000019149895230985 | $0.000000000019149895230985 | - | - |
| Jul-04 2025 | $0.000000000019149895230985 | $0.000000000019149895230985 | $0.000000000020117906779337 | $0.000000000020117906779337 | - | - |
| Jul-03 2025 | $0.000000000020117906779337 | $0.000000000020025983604915 | $0.000000000020117906779337 | $0.000000000020025983604915 | - | - |
| Jul-02 2025 | $0.000000000020025983604915 | $0.000000000020025983604915 | $0.000000000020025983604915 | $0.000000000020025983604915 | - | - |
| Jul-01 2025 | $0.000000000020025983604915 | $0.000000000020025983604915 | $0.000000000020025983604915 | $0.000000000020025983604915 | - | - |