時価総額 €2.40T
0.27%
ボリューム24h €153.11B
40.64%
BTC % 50.73%
0.15%
ETH % 15.96%
-1.19%
硬貨
28.160
+12
取引所
885
最後の更新
43 秒 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Jan-25 2022 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | - | - |
| Jan-24 2022 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | - | - |
| Jan-23 2022 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | - | - |
| Jan-22 2022 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | - | - |
| Jan-21 2022 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | - | - |
| Jan-20 2022 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | €0.000000006828693493512669 | - | - |
| Jan-19 2022 | €0.000000006828693493512669 | €0.000000006802204407451523 | €0.000000006971244340022191 | €0.000000006955817387979246 | - | - |
| Jan-18 2022 | €0.000000006955817387979246 | €0.000000006777704351358528 | €0.000000007362249952405662 | €0.000000007298190220994568 | €862 | - |
| Jan-17 2022 | €0.000000007298190220994568 | €0.000000007173324094017801 | €0.000000007627651146422218 | €0.000000007626974993889297 | - | - |
| Jan-16 2022 | €0.000000007627016749765181 | €0.000000007554227792380518 | €0.000000007724944882091153 | €0.000000007700718723863069 | €361 | - |
| Jan-15 2022 | €0.000000007700718723863069 | €0.000000007558141189031128 | €0.000000007767264437587545 | €0.000000007632973111664277 | - | - |
| Jan-14 2022 | €0.000000007632973111664277 | €0.000000007380180064541608 | €0.000000007686885476963003 | €0.000000007511500976617451 | - | - |
| Jan-13 2022 | €0.000000007511500976617451 | €0.000000007481219734112004 | €0.000000007833375681022843 | €0.000000007798754175025245 | - | - |
| Jan-12 2022 | €0.000000007798754175025245 | €0.000000007408648685844437 | €0.000000007842900115987888 | €0.000000007476986482981272 | - | - |
| Jan-11 2022 | €0.000000007476986482981272 | €0.000000007060254122664085 | €0.000000007512578450902803 | €0.000000007103534161438773 | - | - |
BabelFish（BABEL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、09-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91902 EUR.