時価総額 $3.33T
0.26%
ボリューム24h $88.85B
BTC % 54.41%
-0.11%
ETH % 11.25%
0.26%
硬貨
34.008
+3
取引所
885
最後の更新
2 秒 前
Baba ($BABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00003355 | $0.00003355 | $0.00003414 | $0.00003414 | - | - |
| Jan-09 2026 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |
| Jan-08 2026 | $0.00003414 | $0.00003311 | $0.00003432 | $0.00003432 | $400 | - |
| Jan-07 2026 | $0.00003432 | $0.00003432 | $0.00003442 | $0.00003442 | - | - |
| Jan-06 2026 | $0.00003442 | $0.00003442 | $0.00003503 | $0.00003482 | - | - |
| Jan-05 2026 | $0.00003482 | $0.00003362 | $0.00003482 | $0.00003362 | - | - |
| Jan-04 2026 | $0.00003362 | $0.000033 | $0.00003367 | $0.000033 | - | - |
| Jan-03 2026 | $0.000033 | $0.0000322 | $0.000033 | $0.0000322 | $141 | - |
| Jan-02 2026 | $0.0000322 | $0.0000322 | $0.00003346 | $0.00003346 | - | - |
| Jan-01 2026 | $0.00003275 | $0.00003265 | $0.00003295 | $0.00003265 | - | - |
| Dec-31 2025 | $0.00003265 | $0.00003265 | $0.00003324 | $0.00003302 | - | - |
| Dec-30 2025 | $0.00003308 | $0.00003264 | $0.00003334 | $0.00003305 | $261 | - |
| Dec-29 2025 | $0.00003305 | $0.00003187 | $0.00003322 | $0.00003187 | - | - |
| Dec-28 2025 | $0.00003187 | $0.00003152 | $0.00003209 | $0.00003152 | - | - |
| Dec-27 2025 | $0.00003152 | $0.00002864 | $0.00003152 | $0.00002864 | $0 | - |