時価総額 $3.90T
-0.08%
ボリューム24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
Baba ($BABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00006376 | $0.00006376 | $0.00006479 | $0.00006479 | - | - |
| Jul-11 2025 | $0.00006479 | $0.00006071 | $0.00006578 | $0.00006071 | - | - |
| Jul-10 2025 | $0.00006071 | $0.00005799 | $0.00006071 | $0.00005799 | - | - |
| Jul-09 2025 | $0.00005799 | $0.00005758 | $0.00005799 | $0.00005758 | - | - |
| Jul-08 2025 | $0.00005758 | $0.00005758 | $0.00005842 | $0.00005842 | - | - |
| Jul-07 2025 | $0.00005842 | $0.00005842 | $0.00005884 | $0.00005884 | - | - |
| Jul-06 2025 | $0.00005884 | $0.00005635 | $0.00005884 | $0.00005661 | - | - |
| Jul-05 2025 | $0.00005661 | $0.00005661 | $0.00005661 | $0.00005661 | - | - |
| Jul-04 2025 | $0.00005661 | $0.00005618 | $0.00006085 | $0.00006085 | - | - |
| Jul-03 2025 | $0.00006085 | $0.00006023 | $0.00006085 | $0.00006023 | - | - |
| Jul-02 2025 | $0.00006023 | $0.00006023 | $0.0000619 | $0.0000619 | - | - |
| Jul-01 2025 | $0.0000619 | $0.00006131 | $0.00006525 | $0.00006525 | - | - |
| Jun-30 2025 | $0.00006525 | $0.0000623 | $0.00006525 | $0.00006282 | - | - |
| Jun-29 2025 | $0.00006282 | $0.00006269 | $0.00006419 | $0.00006419 | - | - |
| Jun-28 2025 | $0.00006419 | $0.00006092 | $0.00006419 | $0.00006092 | - | - |