時価総額 $3.32T
0.41%
ボリューム24h $164.12B
-8.09%
BTC % 54.79%
0.01%
ETH % 10.98%
0.36%
硬貨
33.735
+1
取引所
885
最後の更新
31 秒 前
Baba ($BABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00002763 | $0.00002763 | $0.00002817 | $0.00002817 | - | - |
| Nov-28 2025 | $0.00002817 | $0.00002817 | $0.00002947 | $0.00002947 | - | - |
| Nov-27 2025 | $0.00002947 | $0.00002937 | $0.00003007 | $0.00003007 | - | - |
| Nov-26 2025 | $0.00003007 | $0.00002849 | $0.0000307 | $0.00002875 | - | - |
| Nov-25 2025 | $0.00002875 | $0.00002843 | $0.00002875 | $0.00002872 | - | - |
| Nov-24 2025 | $0.00002872 | $0.00002746 | $0.00002872 | $0.00002746 | - | - |
| Nov-23 2025 | $0.00002746 | $0.00002684 | $0.00002746 | $0.00002684 | - | - |
| Nov-22 2025 | $0.00002684 | $0.00002684 | $0.00002765 | $0.00002716 | - | - |
| Nov-21 2025 | $0.00002716 | $0.00002716 | $0.00002939 | $0.00002939 | - | - |
| Nov-20 2025 | $0.00002939 | $0.00002851 | $0.00003114 | $0.00002851 | - | - |
| Nov-19 2025 | $0.00002851 | $0.00002851 | $0.00003124 | $0.00003063 | - | - |
| Nov-18 2025 | $0.00003063 | $0.00002951 | $0.00003063 | $0.00002951 | - | - |
| Nov-17 2025 | $0.00002951 | $0.00002951 | $0.00003054 | $0.00003054 | - | - |
| Nov-16 2025 | $0.00003054 | $0.00003054 | $0.00003193 | $0.00003193 | - | - |
| Nov-15 2025 | $0.00003193 | $0.00003193 | $0.00003279 | $0.00003279 | - | - |