時価総額 $4.00T
1.36%
ボリューム24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
硬貨
33.461
+12
取引所
885
最後の更新
3 分 前
Baba ($BABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00005464 | $0.00005464 | $0.00005464 | $0.00005464 | - | - |
| Oct-18 2025 | $0.00005464 | $0.00005464 | $0.00005481 | $0.00005481 | - | - |
| Oct-17 2025 | $0.00005481 | $0.00005481 | $0.00005766 | $0.00005766 | - | - |
| Oct-16 2025 | $0.00005766 | $0.00005731 | $0.00005929 | $0.00005929 | - | - |
| Oct-15 2025 | $0.00005929 | $0.00005929 | $0.00005929 | $0.00005929 | - | - |
| Oct-14 2025 | $0.00005929 | $0.00005929 | $0.00005929 | $0.00005929 | - | - |
| Oct-13 2025 | $0.00005929 | $0.00005491 | $0.00005929 | $0.00005491 | - | - |
| Oct-12 2025 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
| Oct-11 2025 | $0.00005491 | $0.00005491 | $0.00006961 | $0.00006961 | - | - |
| Oct-10 2025 | $0.00006961 | $0.00006961 | $0.00006961 | $0.00006961 | - | - |
| Oct-09 2025 | $0.00006961 | $0.00006961 | $0.00006961 | $0.00006961 | - | - |
| Oct-08 2025 | $0.00006961 | $0.00006955 | $0.00007003 | $0.00006955 | - | - |
| Oct-07 2025 | $0.00007033 | $0.00007033 | $0.00007453 | $0.00007453 | - | - |
| Oct-06 2025 | $0.00007453 | $0.00007415 | $0.0000755 | $0.0000755 | - | - |
| Oct-05 2025 | $0.0000755 | $0.00007325 | $0.0000755 | $0.00007325 | - | - |