時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00007403 | $0.0000694 | $0.00007403 | $0.0000694 | - | - |
Sep-28 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
Sep-27 2025 | $0.0000694 | $0.00006538 | $0.0000694 | $0.00006538 | - | - |
Sep-26 2025 | $0.00006538 | $0.00006454 | $0.00006584 | $0.00006584 | - | - |
Sep-25 2025 | $0.00006584 | $0.00006502 | $0.00007021 | $0.00007021 | $102 | - |
Sep-24 2025 | $0.00007021 | $0.00007021 | $0.00007244 | $0.00007244 | $4 | - |
Sep-23 2025 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | - |
Sep-22 2025 | $0.00007242 | $0.00007242 | $0.00007711 | $0.00007711 | - | - |
Sep-21 2025 | $0.00007711 | $0.00007711 | $0.00007773 | $0.00007747 | - | - |
Sep-20 2025 | $0.00007747 | $0.00007649 | $0.00007747 | $0.00007649 | - | - |
Sep-19 2025 | $0.00007649 | $0.00007421 | $0.00007649 | $0.00007421 | - | - |
Sep-18 2025 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
Sep-17 2025 | $0.00007421 | $0.00007421 | $0.00007577 | $0.00007577 | - | - |
Sep-16 2025 | $0.00007577 | $0.00007441 | $0.00007577 | $0.00007441 | - | - |
Sep-15 2025 | $0.00007441 | $0.00007441 | $0.00007874 | $0.00007874 | - | - |