時価総額 $2.80T
-8.16%
ボリューム24h $348.32B
1.95%
BTC % 55.05%
0.72%
ETH % 10.16%
-6.29%
硬貨
34.180
+3
取引所
885
最後の更新
42 秒 前
Baba ($BABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002176 | $0.00002165 | $0.00002351 | $0.00002351 | - | - |
| Jan-29 2026 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Jan-28 2026 | $0.00002351 | $0.00002304 | $0.00002368 | $0.00002304 | - | - |
| Jan-27 2026 | $0.00002304 | $0.00002263 | $0.00002304 | $0.00002263 | - | - |
| Jan-26 2026 | $0.00002263 | $0.00002182 | $0.00002263 | $0.00002182 | - | - |
| Jan-25 2026 | $0.00002182 | $0.00002182 | $0.00002297 | $0.00002297 | - | - |
| Jan-24 2026 | $0.00002297 | $0.00002297 | $0.00002309 | $0.00002309 | - | - |
| Jan-23 2026 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| Jan-22 2026 | $0.00002309 | $0.00002309 | $0.00002355 | $0.00002355 | - | - |
| Jan-21 2026 | $0.00002355 | $0.00002295 | $0.0000241 | $0.0000241 | - | - |
| Jan-20 2026 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Jan-19 2026 | $0.0000241 | $0.0000241 | $0.0000258 | $0.0000258 | - | - |
| Jan-18 2026 | $0.0000258 | $0.0000258 | $0.00002616 | $0.00002616 | - | - |
| Jan-17 2026 | $0.00002616 | $0.00002616 | $0.00002637 | $0.00002622 | $37 | - |
| Jan-16 2026 | $0.00002622 | $0.00002622 | $0.00002667 | $0.00002667 | - | - |