時価総額 $2.30T
-2.59%
ボリューム24h $136.75B
-32.78%
BTC % 51.93%
0.42%
ETH % 15.15%
-0.72%
硬貨
28.372
+12
取引所
885
最後の更新
34 秒 前
Baba ($BABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00204914 | $0.00194171 | $0.00210001 | $0.00208516 | $22,817 | - |
| Aug-01 2024 | $0.00208167 | $0.00200105 | $0.00226271 | $0.00226271 | $21,358 | - |
| Jul-31 2024 | $0.00226617 | $0.0022139 | $0.00246558 | $0.0022198 | $14,611 | - |
| Jul-30 2024 | $0.00222566 | $0.00222566 | $0.00242969 | $0.00232197 | $33,743 | - |
| Jul-29 2024 | $0.00236256 | $0.00236256 | $0.00269502 | $0.00250947 | $28,537 | - |
| Jul-28 2024 | $0.00250526 | $0.00212049 | $0.00295925 | $0.00221742 | $95,161 | - |
| Jul-27 2024 | $0.00222294 | $0.00206811 | $0.00223048 | $0.00211839 | $38,677 | - |
| Jul-26 2024 | $0.00216854 | $0.00210886 | $0.00232603 | $0.00210886 | $42,542 | - |
| Jul-25 2024 | $0.00207124 | $0.00194405 | $0.00215658 | $0.00215658 | $33,389 | - |
| Jul-24 2024 | $0.00216063 | $0.00213902 | $0.00226793 | $0.00221013 | $40,220 | - |
| Jul-23 2024 | $0.00212501 | $0.00212501 | $0.00239821 | $0.00239124 | $17,884 | - |
| Jul-22 2024 | $0.00237205 | $0.00235811 | $0.00283993 | $0.00283287 | $104,834 | - |
| Jul-21 2024 | $0.00287332 | $0.00247862 | $0.00287332 | $0.00269364 | $28,036 | - |
| Jul-20 2024 | $0.00272962 | $0.00262351 | $0.00276529 | $0.00272165 | $16,802 | - |
| Jul-19 2024 | $0.00269324 | $0.00255488 | $0.0027164 | $0.00261833 | $25,644 | - |